Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.0104
-1.46%
$5.31 million $1.57 million
Feb 14, 2020 $0.0105
+0.93%
$5.39 million $518,512
Feb 13, 2020 $0.0104
-3.98%
$5.34 million $688,120
Feb 12, 2020 $0.0109
-5.13%
$5.56 million $1.96 million
Feb 11, 2020 $0.0115
-9.84%
$5.86 million $8.93 million
Feb 10, 2020 $0.0127
+43.38%
$6.51 million $9.18 million
Feb 9, 2020 $0.00888
+6.48%
$4.54 million $202,634
Feb 8, 2020 $0.00834
+2.51%
$4.26 million $378,672
Feb 7, 2020 $0.00814
+10.88%
$4.16 million $380,231
Feb 6, 2020 $0.00734
+11.94%
$3.75 million $297,680
Feb 5, 2020 $0.00656
-2.20%
$3.35 million $162,624
Feb 4, 2020 $0.0067
+1.63%
$3.43 million $169,041
Feb 3, 2020 $0.0066
+4.43%
$3.37 million $146,569
Feb 2, 2020 $0.00632
+0.27%
$3.23 million $99,803
Feb 1, 2020 $0.0063
+1.43%
$3.22 million $127,532
Jan 31, 2020 $0.00621
+2.74%
$3.17 million $1.1 million
Jan 30, 2020 $0.00604
-0.51%
$3.09 million $53,055
Jan 29, 2020 $0.00608
-1.98%
$3.11 million $66,834
Jan 28, 2020 $0.0062
+1.05%
$3.17 million $63,810
Jan 27, 2020 $0.00613
-0.41%
$3.13 million $58,474
Jan 26, 2020 $0.00616
+0.26%
$3.15 million $45,839
Jan 25, 2020 $0.00614
-0.99%
$3.14 million $82,375
Jan 24, 2020 $0.00621
+1.64%
$3.17 million $177,359
Jan 23, 2020 $0.00611
-5.22%
$3.12 million $57,708
Jan 22, 2020 $0.00644
+1.00%
$3.29 million $106,005
Jan 21, 2020 $0.00638
-0.93%
$3.26 million $70,623
Jan 20, 2020 $0.00644
+0.04%
$3.29 million $57,870
Jan 19, 2020 $0.00643
-2.39%
$3.29 million $202,662
Jan 18, 2020 $0.00659
+0.13%
$3.37 million $91,054
Jan 17, 2020 $0.00659
+3.55%
$3.37 million $197,911
Jan 16, 2020 $0.00636
+1.15%
$3.25 million $2.09 million
Jan 15, 2020 $0.00629
+0.05%
$3.21 million $75,322
Jan 14, 2020 $0.00629
+5.19%
$3.21 million $129,788
Jan 13, 2020 $0.00598
-1.49%
$3.06 million $48,494
Jan 12, 2020 $0.00607
+0.74%
$3.1 million $54,959
Jan 11, 2020 $0.00603
+1.64%
$3.08 million $155,073
Jan 10, 2020 $0.00593
+0.52%
$3.03 million $60,058
Jan 9, 2020 $0.0059
-1.51%
$3.01 million $120,333
Jan 8, 2020 $0.00599
-2.56%
$3.06 million $134,802
Jan 7, 2020 $0.00615
-1.37%
$3.14 million $97,722
Jan 6, 2020 $0.00623
+2.79%
$3.19 million $84,869
Jan 5, 2020 $0.00606
+0.33%
$3.1 million $81,278
Jan 4, 2020 $0.00604
-1.32%
$3.09 million $89,647
Jan 3, 2020 $0.00612
+2.88%
$3.13 million $125,858
Jan 2, 2020 $0.00595
-4.19%
$3.04 million $178,963
Jan 1, 2020 $0.00621
+5.92%
$3.17 million $493,462
Dec 31, 2019 $0.00587
+0.18%
$3 million $106,874
Dec 30, 2019 $0.00586
-0.27%
$2.99 million $316,539
Dec 29, 2019 $0.00587
-1.31%
$3 million $204,788
Dec 28, 2019 $0.00595
+4.57%
$3.04 million $113,669