WePower Historical Data

WPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0101
-5.04%
$ 5.16 million $ 70,872
Aug 23, 2021 $ 0.0106
+0.14%
$ 5.44 million $ 137,788
Aug 22, 2021 $ 0.0106
+4.85%
$ 5.39 million $ 160,075
Aug 21, 2021 $ 0.01
-3.03%
$ 5.13 million $ 59,357
Aug 20, 2021 $ 0.0102
-3.50%
$ 5.22 million $ 68,001
Aug 19, 2021 $ 0.0107
+4.80%
$ 5.48 million $ 46,068
Aug 18, 2021 $ 0.0103
-6.34%
$ 5.24 million $ 96,971
Aug 17, 2021 $ 0.0109
-13.92%
$ 5.57 million $ 93,324
Aug 16, 2021 $ 0.013
+13.93%
$ 6.62 million $ 172,859
Aug 15, 2021 $ 0.0114
-4.88%
$ 5.81 million $ 114,734
Aug 14, 2021 $ 0.012
+0.63%
$ 6.14 million $ 199,191
Aug 13, 2021 $ 0.012
+19.07%
$ 6.14 million $ 229,598
Aug 12, 2021 $ 0.0102
-0.65%
$ 5.19 million $ 230,107
Aug 11, 2021 $ 0.0105
+17.95%
$ 5.38 million $ 256,280
Aug 10, 2021 $ 0.00924
-0.07%
$ 4.72 million $ 959,143
Aug 8, 2021 $ 0.00708
-0.61%
$ 3.62 million $ 36,450
Aug 7, 2021 $ 0.00714
+4.21%
$ 3.65 million $ 135,618
Aug 6, 2021 $ 0.00695
+11.72%
$ 3.55 million $ 70,910
Aug 5, 2021 $ 0.00621
-7.26%
$ 3.17 million $ 108,162
Aug 4, 2021 $ 0.00663
+1.91%
$ 3.39 million $ 18,242
Aug 3, 2021 $ 0.0065
+0.59%
$ 3.32 million $ 24,772
Aug 2, 2021 $ 0.00647
-5.23%
$ 3.3 million $ 27,253
Aug 1, 2021 $ 0.00683
-3.85%
$ 3.49 million $ 32,861
Jul 30, 2021 $ 0.00743
+6.01%
$ 3.8 million $ 36,041
Jul 29, 2021 $ 0.00711
+5.13%
$ 3.63 million $ 25,175
Jul 28, 2021 $ 0.00679
-2.80%
$ 3.47 million $ 49,679
Jul 27, 2021 $ 0.00698
-0.71%
$ 3.56 million $ 75,446
Jul 26, 2021 $ 0.00702
+12.00%
$ 3.59 million $ 137,701
Jul 25, 2021 $ 0.00627
-14.08%
$ 3.2 million $ 199,889
Jul 24, 2021 $ 0.00729
+34.76%
$ 3.73 million $ 130,456
Jul 23, 2021 $ 0.00541
+2.43%
$ 2.76 million $ 101,491
Jul 22, 2021 $ 0.00528
-11.95%
$ 2.7 million $ 84,107
Jul 21, 2021 $ 0.006
-9.24%
$ 3.07 million $ 120,535
Jul 20, 2021 $ 0.00655
-10.35%
$ 3.35 million $ 45,882
Jul 19, 2021 $ 0.00731
-15.20%
$ 3.74 million $ 74,750
Jul 18, 2021 $ 0.00862
+5.66%
$ 4.41 million $ 334,508
Jul 17, 2021 $ 0.00817
+3.22%
$ 4.18 million $ 131,980
Jul 16, 2021 $ 0.00792
-0.04%
$ 4.05 million $ 184,456
Jul 15, 2021 $ 0.00792
-7.05%
$ 4.04 million $ 281,965
Jul 14, 2021 $ 0.00851
+4.20%
$ 4.35 million $ 223,751
Jul 13, 2021 $ 0.00817
-4.99%
$ 4.17 million $ 405,711
Jul 12, 2021 $ 0.0086
-15.32%
$ 4.4 million $ 1.1 million
Jul 11, 2021 $ 0.0102
-7.67%
$ 5.19 million $ 831,774
Jul 10, 2021 $ 0.011
-6.42%
$ 5.62 million $ 988,557
Jul 9, 2021 $ 0.0118
-31.63%
$ 6.01 million $ 3.76 million
Jul 8, 2021 $ 0.017
+0.70%
$ 8.71 million $ 646,208
Jul 7, 2021 $ 0.0169
+1.15%
$ 8.65 million $ 342,481
Jul 6, 2021 $ 0.0167
+15.04%
$ 8.55 million $ 639,622
Jul 5, 2021 $ 0.0145
-7.37%
$ 7.43 million $ 155,849
Jul 4, 2021 $ 0.0155
+20.71%
$ 7.94 million $ 712,419