WePower Historical Data

WPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000749
+0.85%
$ 381,760 $ 14
Dec 19, 3 PM $ 0.000746
+0.10%
$ 380,261 $ 14
Dec 19, 2 PM $ 0.000739
-0.38%
$ 376,898 $ 14
Dec 19, 1 PM $ 0.000743
+0.13%
$ 378,563 $ 14
Dec 19, 12 PM $ 0.000742
-0.19%
$ 378,247 $ 14
Dec 19, 11 AM $ 0.000744
+0.40%
$ 379,194 $ 14
Dec 19, 10 AM $ 0.00074
-0.05%
$ 377,201 $ 14
Dec 19, 9 AM $ 0.00074
-0.07%
$ 377,150 $ 14
Dec 19, 8 AM $ 0.00074
-0.03%
$ 377,116 $ 14
Dec 19, 7 AM $ 0.00074
+0.34%
$ 377,456 $ 14
Dec 19, 6 AM $ 0.000733
+0.01%
$ 373,778 $ 14
Dec 19, 5 AM $ 0.000733
+0.04%
$ 373,669 $ 14
Dec 19, 4 AM $ 0.000732
+0.39%
$ 373,245 $ 14
Dec 19, 3 AM $ 0.000729
+2.41%
$ 371,606 $ 14
Dec 19, 2 AM $ 0.000709
+0.20%
$ 361,684 $ 13
Dec 19, 1 AM $ 0.000707
-0.16%
$ 360,649 $ 13
Dec 19, 12 AM $ 0.000706
-0.37%
$ 360,172 $ 13
Dec 18, 11 PM $ 0.000709
-0.10%
$ 361,336 $ 13
Dec 18, 10 PM $ 0.000708
-0.05%
$ 361,151 $ 13
Dec 18, 9 PM $ 0.000706
+1.23%
$ 360,093 $ 13
Dec 18, 8 PM $ 0.0007
+0.27%
$ 357,034 $ 13
Dec 18, 7 PM $ 0.000704
-0.64%
$ 358,786 $ 13
Dec 17, 11 PM $ 0.000712
-0.23%
$ 363,002 $ 26
Dec 17, 10 PM $ 0.000712
+0.29%
$ 363,011 $ 26
Dec 17, 9 PM $ 0.000709
-0.11%
$ 361,312 $ 26
Dec 17, 8 PM $ 0.000711
+0.23%
$ 362,396 $ 26
Dec 17, 7 PM $ 0.000707
-0.16%
$ 360,302 $ 26
Dec 17, 6 PM $ 0.000714
-0.49%
$ 363,791 $ 26
Dec 17, 5 PM $ 0.000719
+0.14%
$ 366,558 $ 27
Dec 17, 4 PM $ 0.000715
-2.35%
$ 364,567 $ 26
Dec 17, 3 PM $ 0.000748
-0.16%
$ 381,164 $ 28
Dec 17, 2 PM $ 0.000737
-0.53%
$ 375,676 $ 27
Dec 17, 1 PM $ 0.000737
+0.08%
$ 375,748 $ 27
Dec 17, 12 PM $ 0.000737
-0.01%
$ 375,776 $ 27
Dec 17, 11 AM $ 0.000738
+0.48%
$ 376,298 $ 27
Dec 17, 10 AM $ 0.000736
-0.08%
$ 375,167 $ 27
Dec 17, 9 AM $ 0.000736
+0.06%
$ 375,453 $ 27
Dec 17, 8 AM $ 0.000736
-0.75%
$ 375,457 $ 27
Dec 17, 7 AM $ 0.000742
+0.40%
$ 378,299 $ 27
Dec 17, 6 AM $ 0.000739
+0.21%
$ 376,898 $ 27
Dec 17, 5 AM $ 0.000736
-0.28%
$ 375,295 $ 27
Dec 17, 4 AM $ 0.000738
-0.46%
$ 376,290 $ 27
Dec 17, 3 AM $ 0.000742
-0.33%
$ 378,434 $ 27
Dec 17, 2 AM $ 0.000743
+0.01%
$ 378,749 $ 27
Dec 17, 1 AM $ 0.000744
+0.09%
$ 379,518 $ 27
Dec 13, 7 PM $ 0.000788
+0.13%
$ 401,530 $ 58
Dec 13, 6 PM $ 0.000788
+0.21%
$ 401,873 $ 58
Dec 13, 5 PM $ 0.000787
-0.09%
$ 401,314 $ 58
Dec 13, 4 PM $ 0.000788
-0.20%
$ 401,487 $ 58
Dec 13, 3 PM $ 0.00079
+0.02%
$ 402,761 $ 58