Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $0.0129
+2.68%
$6.57 million $24,546
Jul 2, 2021 $0.0125
+3.49%
$6.4 million $136,338
Jul 1, 2021 $0.0121
-3.86%
$6.19 million $198,361
Jun 30, 2021 $0.0126
+0.13%
$6.44 million $81,638
Jun 29, 2021 $0.0126
+4.18%
$6.42 million $132,020
Jun 28, 2021 $0.0121
+5.78%
$6.16 million $167,043
Jun 27, 2021 $0.0114
+4.81%
$5.82 million $38,933
Jun 26, 2021 $0.0108
-2.17%
$5.54 million $47,419
Jun 25, 2021 $0.0111
-12.31%
$5.67 million $129,698
Jun 24, 2021 $0.0128
+8.69%
$6.54 million $217,635
Jun 23, 2021 $0.0118
+3.89%
$6.02 million $53,742
Jun 22, 2021 $0.0113
-9.31%
$5.79 million $326,354
Jun 21, 2021 $0.0126
-15.94%
$6.46 million $119,545
Jun 20, 2021 $0.015
-3.01%
$7.68 million $49,591
Jun 19, 2021 $0.0155
+0.88%
$7.92 million $49,498
Jun 18, 2021 $0.0154
-6.12%
$7.85 million $141,984
Jun 17, 2021 $0.0164
-1.19%
$8.36 million $87,971
Jun 16, 2021 $0.0166
-8.98%
$8.46 million $82,286
Jun 15, 2021 $0.0182
+4.48%
$9.3 million $175,595
Jun 14, 2021 $0.0178
-0.91%
$9.1 million $294,953
Jun 13, 2021 $0.018
+3.22%
$9.17 million $89,672
Jun 12, 2021 $0.0174
-2.76%
$8.89 million $202,701
Jun 11, 2021 $0.0179
-9.95%
$9.14 million $518,378
Jun 10, 2021 $0.0199
-2.97%
$10.16 million $815,518
Jun 9, 2021 $0.0205
+15.74%
$10.48 million $665,564
Jun 8, 2021 $0.0177
+1.56%
$9.05 million $346,979
Jun 7, 2021 $0.0174
-16.00%
$8.91 million $543,540
Jun 6, 2021 $0.0207
+16.55%
$10.6 million $915,567
Jun 5, 2021 $0.0178
-3.66%
$9.09 million $333,191
Jun 4, 2021 $0.0185
-12.63%
$9.44 million $208,517
Jun 3, 2021 $0.0211
+3.77%
$10.8 million $196,779
Jun 2, 2021 $0.0204
+1.04%
$10.41 million $186,594
Jun 1, 2021 $0.0202
-2.82%
$10.3 million $174,498
May 30, 2021 $0.0201
+5.52%
$10.25 million $186,737
May 29, 2021 $0.019
-3.30%
$9.71 million $188,286
May 28, 2021 $0.0197
-13.46%
$10.04 million $360,621
May 27, 2021 $0.0227
-13.62%
$11.61 million $728,846
May 26, 2021 $0.0263
+7.53%
$13.44 million $832,757
May 25, 2021 $0.0244
+14.97%
$12.49 million $1.38 million
May 24, 2021 $0.0213
+24.38%
$10.86 million $1.25 million
May 23, 2021 $0.0171
-7.38%
$8.74 million $333,755
May 22, 2021 $0.0185
-4.28%
$9.44 million $367,232
May 21, 2021 $0.0193
-11.88%
$9.85 million $609,501
May 20, 2021 $0.0219
+16.60%
$11.17 million $515,169
May 19, 2021 $0.0188
-29.99%
$9.58 million $1.52 million
May 18, 2021 $0.0268
-7.34%
$13.69 million $2.7 million
May 17, 2021 $0.0289
-11.96%
$14.78 million $1.19 million
May 16, 2021 $0.0328
-2.92%
$16.78 million $658,909
May 15, 2021 $0.0338
-8.40%
$17.29 million $627,298
May 14, 2021 $0.0369
-8.07%
$18.87 million $1.44 million