WePower Historical Data

WPR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000789
-0.03%
$ 402,007 $ 58
Dec 13, 1 PM $ 0.000788
-0.28%
$ 401,682 $ 58
Dec 13, 12 PM $ 0.00079
-0.15%
$ 402,899 $ 58
Dec 13, 11 AM $ 0.000792
-0.23%
$ 403,519 $ 58
Dec 13, 10 AM $ 0.000795
+0.43%
$ 405,151 $ 58
Dec 13, 9 AM $ 0.000791
+0.08%
$ 403,268 $ 58
Dec 13, 8 AM $ 0.00079
+0.67%
$ 402,948 $ 58
Dec 13, 7 AM $ 0.000785
-0.01%
$ 400,119 $ 57
Dec 13, 6 AM $ 0.000784
+0.06%
$ 399,717 $ 57
Dec 13, 5 AM $ 0.000783
-0.10%
$ 399,222 $ 57
Dec 13, 4 AM $ 0.000784
+0.05%
$ 399,754 $ 57
Dec 13, 3 AM $ 0.000784
+0.22%
$ 399,907 $ 57
Dec 13, 2 AM $ 0.000783
+0.13%
$ 399,176 $ 57
Dec 13, 1 AM $ 0.000782
-0.10%
$ 398,739 $ 57
Dec 13, 12 AM $ 0.000783
+0.07%
$ 399,088 $ 57
Dec 12, 11 PM $ 0.000783
-0.11%
$ 399,260 $ 57
Dec 12, 10 PM $ 0.000784
+0.28%
$ 399,818 $ 57
Dec 12, 9 PM $ 0.000783
+0.13%
$ 399,252 $ 57
Dec 12, 8 PM $ 0.00078
+0.16%
$ 397,635 $ 57
Dec 12, 7 PM $ 0.000779
+0.00%
$ 397,306 $ 3
Dec 4, 4 PM $ 0.000831
-0.06%
$ 423,905 $ 23
Dec 4, 3 PM $ 0.000824
-0.08%
$ 420,260 $ 23
Dec 4, 2 PM $ 0.000825
+0.18%
$ 420,486 $ 23
Dec 4, 1 PM $ 0.000827
+0.02%
$ 421,428 $ 23
Dec 4, 12 PM $ 0.000826
-0.06%
$ 420,864 $ 23
Dec 4, 11 AM $ 0.000828
-0.03%
$ 422,237 $ 23
Dec 4, 10 AM $ 0.00083
-0.24%
$ 423,205 $ 23
Dec 4, 9 AM $ 0.00083
+0.28%
$ 423,223 $ 23
Dec 4, 8 AM $ 0.000826
-0.50%
$ 420,870 $ 23
Dec 4, 7 AM $ 0.00083
-0.28%
$ 423,206 $ 23
Dec 4, 6 AM $ 0.000832
+0.74%
$ 424,402 $ 23
Dec 4, 5 AM $ 0.000828
-0.21%
$ 422,067 $ 23
Dec 4, 4 AM $ 0.000833
+0.05%
$ 424,744 $ 23
Dec 4, 3 AM $ 0.000834
-0.34%
$ 425,228 $ 23
Dec 4, 2 AM $ 0.000834
+0.03%
$ 425,238 $ 23
Dec 4, 1 AM $ 0.000833
+0.35%
$ 424,572 $ 23
Dec 4, 12 AM $ 0.000827
-0.29%
$ 421,440 $ 23
Dec 3, 11 PM $ 0.000826
+0.19%
$ 421,249 $ 23
Dec 3, 10 PM $ 0.000821
-0.33%
$ 418,434 $ 23
Download