WePower Historical Data

WPR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00587
-9.31%
$ 4.38 million $ 594,046
Dec 16 $ 0.00647
-8.68%
$ 4.82 million $ 1.46 million
Dec 9 $ 0.00709
-9.28%
$ 5.28 million $ 3.16 million
Dec 2 $ 0.00781
-11.66%
$ 5.82 million $ 5.95 million
Nov 25 $ 0.00885
+54.60%
$ 6.59 million $ 13.51 million
Nov 18 $ 0.00572
-22.95%
$ 4.26 million $ 1.63 million
Nov 11 $ 0.00743
+0.01%
$ 5.53 million $ 1.75 million
Nov 4 $ 0.00744
-3.72%
$ 5.54 million $ 1.98 million
Oct 28 $ 0.00772
-1.25%
$ 5.76 million $ 1.48 million
Oct 21 $ 0.00782
+2.10%
$ 5.83 million $ 4.28 million
Oct 14 $ 0.00766
+3.42%
$ 5.71 million $ 1.94 million
Oct 7 $ 0.00741
+3.00%
$ 5.52 million $ 2.29 million
Sep 30 $ 0.00721
-3.27%
$ 5.38 million $ 2.66 million
Sep 23 $ 0.00746
-16.48%
$ 5.56 million $ 9.61 million
Sep 16 $ 0.00893
+50.82%
$ 6.65 million $ 8.95 million
Sep 9 $ 0.00592
+5.06%
$ 4.41 million $ 2.18 million
Sep 2 $ 0.00563
+0.02%
$ 4.2 million $ 797,327
Aug 26 $ 0.00565
-6.50%
$ 4.21 million $ 2.51 million
Aug 19 $ 0.00604
+4.16%
$ 4.5 million $ 1.86 million
Aug 12 $ 0.0058
+9.38%
$ -- $ 5.92 million
Aug 5 $ 0.0053
-19.62%
$ -- $ 1.11 million
Jul 29 $ 0.0066
-6.91%
$ 4.92 million $ 621,060
Jul 22 $ 0.00708
-3.42%
$ 5.28 million $ 917,409
Jul 15 $ 0.00733
-5.48%
$ 5.47 million $ 1.25 million
Jul 8 $ 0.00776
-27.94%
$ 5.78 million $ 3.28 million
Jul 1 $ 0.0108
+0.51%
$ 8.03 million $ 5.35 million
Jun 24 $ 0.0107
-18.92%
$ 7.98 million $ 5.96 million
Jun 17 $ 0.0132
-11.27%
$ 9.85 million $ 4.23 million
Jun 10 $ 0.0149
+18.57%
$ 11.1 million $ 20.04 million
Jun 3 $ 0.0126
-0.01%
$ 9.36 million $ 2.56 million
May 27 $ 0.0126
-0.64%
$ 9.36 million $ 2.96 million
May 20 $ 0.0127
+19.71%
$ 9.47 million $ 13.78 million
May 13 $ 0.0105
+10.77%
$ 7.86 million $ 3.12 million
May 6 $ 0.0094
-9.92%
$ 7 million $ 2.16 million
Apr 29 $ 0.0104
-6.52%
$ 7.77 million $ 1.28 million
Apr 22 $ 0.0112
-21.25%
$ 8.33 million $ 2.32 million
Apr 15 $ 0.0142
-1.57%
$ 10.58 million $ 1.52 million
Apr 8 $ 0.0144
-17.47%
$ 10.72 million $ 4.46 million
Apr 1 $ 0.0174
+17.55%
$ 12.99 million $ 5.12 million
Mar 25 $ 0.0148
+20.87%
$ 11.02 million $ 9.43 million
Mar 18 $ 0.0122
-3.75%
$ 9.12 million $ 2.15 million
Mar 11 $ 0.0127
+5.07%
$ 9.46 million $ 4.02 million
Mar 4 $ 0.0121
+6.42%
$ 9.02 million $ 6.94 million
Feb 25 $ 0.0114
+11.64%
$ 8.48 million $ 5.39 million
Feb 18 $ 0.0102
-7.99%
$ 7.59 million $ 5 million
Feb 11 $ 0.0111
-8.75%
$ 8.26 million $ 3.22 million
Feb 4 $ 0.0121
+2.35%
$ 9.05 million $ 2.64 million
Jan 28 $ 0.0119
-6.38%
$ 8.84 million $ 2.08 million
Jan 21 $ 0.0127
-0.20%
$ 9.46 million $ 1.58 million
Jan 14 $ 0.0127
+10.05%
$ 9.48 million $ 3.45 million