Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $0.0402
+7.61%
$20.53 million $3 million
May 12, 2021 $0.0375
-67.39%
$19.15 million $1.58 million
May 11, 2021 $0.115
+62.79%
$58.72 million $2.21 million
May 10, 2021 $0.0706
-0.72%
$36.07 million $4.85 million
May 9, 2021 $0.0711
-41.96%
$36.33 million $5.81 million
May 8, 2021 $0.122
+18.83%
$62.58 million $1.78 million
May 7, 2021 $0.103
-5.14%
$52.66 million $1.8 million
May 6, 2021 $0.109
+12.79%
$55.52 million $1.66 million
May 5, 2021 $0.0963
+10.04%
$49.21 million $2.19 million
May 4, 2021 $0.0876
-12.78%
$44.74 million $2.02 million
May 3, 2021 $0.1
+15.57%
$51.31 million $1.91 million
May 2, 2021 $0.0869
+4.85%
$44.39 million $1.75 million
May 1, 2021 $0.0829
+11.42%
$42.34 million $1.99 million
Apr 30, 2021 $0.0744
-7.04%
$38 million $2.21 million
Apr 29, 2021 $0.08
+14.30%
$40.88 million $1.63 million
Apr 28, 2021 $0.07
-3.24%
$35.77 million $2.31 million
Apr 27, 2021 $0.0723
+54.84%
$36.96 million $2.1 million
Apr 26, 2021 $0.0467
+15.10%
$23.87 million $1.48 million
Apr 25, 2021 $0.0406
-7.59%
$20.73 million $1.46 million
Apr 24, 2021 $0.0439
-8.87%
$22.43 million $2.41 million
Apr 23, 2021 $0.0482
-6.58%
$24.61 million $4.48 million
Apr 22, 2021 $0.0516
-12.08%
$26.36 million $20.66 million
Apr 21, 2021 $0.0587
+33.64%
$29.98 million $19.03 million
Apr 20, 2021 $0.0439
+3.91%
$22.43 million $815,768
Apr 19, 2021 $0.0422
-10.94%
$21.58 million $990,679
Apr 18, 2021 $0.0474
-14.65%
$24.24 million $1.27 million
Apr 17, 2021 $0.0556
+0.51%
$28.41 million $1.13 million
Apr 16, 2021 $0.0553
-5.62%
$28.27 million $1.21 million
Apr 15, 2021 $0.0586
+6.13%
$29.95 million $1.4 million
Apr 14, 2021 $0.0552
-4.07%
$28.2 million $1.58 million
Apr 13, 2021 $0.0575
-4.77%
$29.4 million $1.63 million
Apr 12, 2021 $0.0604
-5.24%
$30.87 million $1.89 million
Apr 11, 2021 $0.0638
-1.19%
$32.58 million $1.25 million
Apr 10, 2021 $0.0645
-4.58%
$32.97 million $2.17 million
Apr 9, 2021 $0.0676
-6.86%
$34.55 million $2.87 million
Apr 8, 2021 $0.0726
+30.04%
$37.1 million $4.65 million
Apr 7, 2021 $0.0559
-8.65%
$28.54 million $2.67 million
Apr 6, 2021 $0.0612
-3.95%
$31.25 million $7.99 million
Apr 5, 2021 $0.0636
+30.77%
$32.52 million $11.97 million
Apr 4, 2021 $0.0487
+11.25%
$24.87 million $1.14 million
Apr 3, 2021 $0.0437
-5.51%
$22.35 million $947,949
Apr 2, 2021 $0.0463
+6.12%
$23.66 million $1.32 million
Apr 1, 2021 $0.0436
-6.21%
$22.29 million $882,072
Mar 30, 2021 $0.0435
+7.56%
$22.25 million $1.16 million
Mar 29, 2021 $0.0405
-4.59%
$20.69 million $1.18 million
Mar 28, 2021 $0.0424
+1.09%
$21.69 million $572,473
Mar 27, 2021 $0.042
-2.18%
$21.45 million $646,477
Mar 26, 2021 $0.0429
+6.18%
$21.93 million $649,551
Mar 25, 2021 $0.0404
-2.35%
$20.66 million $1.35 million
Mar 24, 2021 $0.0414
+3.19%
$21.15 million $2.64 million