WePower Historical Data

WPR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0402
+7.61%
$ 20.53 million $ 3 million
May 12, 2021 $ 0.0375
-67.39%
$ 19.15 million $ 1.58 million
May 11, 2021 $ 0.115
+62.79%
$ 58.72 million $ 2.21 million
May 10, 2021 $ 0.0706
-0.72%
$ 36.07 million $ 4.85 million
May 9, 2021 $ 0.0711
-41.96%
$ 36.33 million $ 5.81 million
May 8, 2021 $ 0.122
+18.83%
$ 62.58 million $ 1.78 million
May 7, 2021 $ 0.103
-5.14%
$ 52.66 million $ 1.8 million
May 6, 2021 $ 0.109
+12.79%
$ 55.52 million $ 1.66 million
May 5, 2021 $ 0.0963
+10.04%
$ 49.21 million $ 2.19 million
May 4, 2021 $ 0.0876
-12.78%
$ 44.74 million $ 2.02 million
May 3, 2021 $ 0.1
+15.57%
$ 51.31 million $ 1.91 million
May 2, 2021 $ 0.0869
+4.85%
$ 44.39 million $ 1.75 million
May 1, 2021 $ 0.0829
+11.42%
$ 42.34 million $ 1.99 million
Apr 30, 2021 $ 0.0744
-7.04%
$ 38 million $ 2.21 million
Apr 29, 2021 $ 0.08
+14.30%
$ 40.88 million $ 1.63 million
Apr 28, 2021 $ 0.07
-3.24%
$ 35.77 million $ 2.31 million
Apr 27, 2021 $ 0.0723
+54.84%
$ 36.96 million $ 2.1 million
Apr 26, 2021 $ 0.0467
+15.10%
$ 23.87 million $ 1.48 million
Apr 25, 2021 $ 0.0406
-7.59%
$ 20.73 million $ 1.46 million
Apr 24, 2021 $ 0.0439
-8.87%
$ 22.43 million $ 2.41 million
Apr 23, 2021 $ 0.0482
-6.58%
$ 24.61 million $ 4.48 million
Apr 22, 2021 $ 0.0516
-12.08%
$ 26.36 million $ 20.66 million
Apr 21, 2021 $ 0.0587
+33.64%
$ 29.98 million $ 19.03 million
Apr 20, 2021 $ 0.0439
+3.91%
$ 22.43 million $ 815,768
Apr 19, 2021 $ 0.0422
-10.94%
$ 21.58 million $ 990,679
Apr 18, 2021 $ 0.0474
-14.65%
$ 24.24 million $ 1.27 million
Apr 17, 2021 $ 0.0556
+0.51%
$ 28.41 million $ 1.13 million
Apr 16, 2021 $ 0.0553
-5.62%
$ 28.27 million $ 1.21 million
Apr 15, 2021 $ 0.0586
+6.13%
$ 29.95 million $ 1.4 million
Apr 14, 2021 $ 0.0552
-4.07%
$ 28.2 million $ 1.58 million
Apr 13, 2021 $ 0.0575
-4.77%
$ 29.4 million $ 1.63 million
Apr 12, 2021 $ 0.0604
-5.24%
$ 30.87 million $ 1.89 million
Apr 11, 2021 $ 0.0638
-1.19%
$ 32.58 million $ 1.25 million
Apr 10, 2021 $ 0.0645
-4.58%
$ 32.97 million $ 2.17 million
Apr 9, 2021 $ 0.0676
-6.86%
$ 34.55 million $ 2.87 million
Apr 8, 2021 $ 0.0726
+30.04%
$ 37.1 million $ 4.65 million
Apr 7, 2021 $ 0.0559
-8.65%
$ 28.54 million $ 2.67 million
Apr 6, 2021 $ 0.0612
-3.95%
$ 31.25 million $ 7.99 million
Apr 5, 2021 $ 0.0636
+30.77%
$ 32.52 million $ 11.97 million
Apr 4, 2021 $ 0.0487
+11.25%
$ 24.87 million $ 1.14 million
Apr 3, 2021 $ 0.0437
-5.51%
$ 22.35 million $ 947,949
Apr 2, 2021 $ 0.0463
+6.12%
$ 23.66 million $ 1.32 million
Apr 1, 2021 $ 0.0436
-6.21%
$ 22.29 million $ 882,072
Mar 30, 2021 $ 0.0435
+7.56%
$ 22.25 million $ 1.16 million
Mar 29, 2021 $ 0.0405
-4.59%
$ 20.69 million $ 1.18 million
Mar 28, 2021 $ 0.0424
+1.09%
$ 21.69 million $ 572,473
Mar 27, 2021 $ 0.042
-2.18%
$ 21.45 million $ 646,477
Mar 26, 2021 $ 0.0429
+6.18%
$ 21.93 million $ 649,551
Mar 25, 2021 $ 0.0404
-2.35%
$ 20.66 million $ 1.35 million
Mar 24, 2021 $ 0.0414
+3.19%
$ 21.15 million $ 2.64 million