WePower Historical Data

WPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0116
-18.69%
$ 8.62 million $ 2.3 million
Dec 31 $ 0.0142
+5.81%
$ 10.6 million $ 2.61 million
Dec 24 $ 0.0134
-9.22%
$ 10.02 million $ 1.75 million
Dec 17 $ 0.0148
+17.02%
$ 11.03 million $ 1.27 million
Dec 10 $ 0.0126
-2.23%
$ 9.42 million $ 889,036
Dec 3 $ 0.013
-23.70%
$ 9.66 million $ 1.43 million
Nov 26 $ 0.0169
+32.40%
$ 12.61 million $ 1.77 million
Nov 19 $ 0.0148
-42.24%
$ 11.03 million $ 33,138
Nov 12 $ 0.0242
-31.96%
$ 12.36 million $ 42,015
Nov 5 $ 0.0363
+0.14%
$ -- $ 45,118
Oct 29 $ 0.0373
+17.93%
$ -- $ 44,615
Oct 22 $ 0.0304
-0.41%
$ -- $ 45,386
Oct 15 $ 0.0301
+6.37%
$ -- $ 45,526
Oct 8 $ 0.0262
-18.25%
$ -- $ 45,209
Oct 1 $ 0.0316
+24.12%
$ -- $ 46,009
Sep 24 $ 0.0258
+13.51%
$ -- $ 46,045
Sep 17 $ 0.0215
+18.96%
$ -- $ 45,403
Sep 10 $ 0.0176
+1.82%
$ -- $ 44,787
Sep 3 $ 0.0183
-23.82%
$ -- $ 48,379
Aug 27 $ 0.0243
+10.83%
$ -- $ 48,526
Aug 20 $ 0.0222
+2.14%
$ -- $ 45,658
Aug 13 $ 0.0222
-2.47%
$ -- $ 44,494
Aug 6 $ 0.0225
-17.32%
$ -- $ 46,665
Jul 30 $ 0.0287
-28.52%
$ -- $ 54,236
Jul 23 $ 0.0394
-6.16%
$ -- $ 55,805
Jul 16 $ 0.042
+7.96%
$ -- $ 49,333
Jul 9 $ 0.0381
-19.13%
$ -- $ 45,290
Jul 2 $ 0.046
+10.74%
$ -- $ 45,938
Jun 25 $ 0.0412
+10.63%
$ -- $ 42,965
Jun 18 $ 0.0407
-18.41%
$ -- $ 45,840
Jun 11 $ 0.0499
-19.57%
$ -- $ 46,933
Jun 4 $ 0.0699
-16.39%
$ -- $ 45,745
May 28 $ 0.0842
+10.19%
$ -- $ 51,982
May 21 $ 0.0799
-23.02%
$ -- $ 55,515
May 14 $ 0.102
-7.05%
$ -- $ 58,900
May 7 $ 0.104
-30.87%
$ -- $ 64,055
Apr 30 $ 0.15
-6.31%
$ -- $ 65,744
Apr 23 $ 0.158
+14.22%
$ -- $ 63,690
Apr 16 $ 0.137
+17.85%
$ -- $ 57,823
Apr 9 $ 0.109
+30.17%
$ -- $ 50,857
Apr 2 $ 0.0826
-6.74%
$ -- $ 48,720
Mar 26 $ 0.0914
+14.73%
$ -- $ 54,417
Mar 19 $ 0.0827
+15.93%
$ -- $ 60,027
Mar 12 $ 0.0889
-27.05%
$ -- $ 61,295
Mar 5 $ 0.127
-40.74%
$ -- $ 72,553
Feb 26 $ 0.211
+15.83%
$ -- $ 73,990
Feb 19 $ 0.209
+27.99%
$ -- $ 74,935
Feb 12 $ 0.175
+29.01%
$ -- $ 65,181
Feb 5 $ 0.155
-12.34%
$ -- $ 17,010
Download