WePower Historical Data

WPR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0401
+11.57%
$ 20.5 million $ 1.6 million
Mar 22, 2021 $ 0.036
-9.40%
$ 18.38 million $ 537,161
Mar 21, 2021 $ 0.0397
-2.70%
$ 20.29 million $ 755,055
Mar 20, 2021 $ 0.0408
+8.00%
$ 20.87 million $ 936,994
Mar 19, 2021 $ 0.0378
-3.87%
$ 19.32 million $ 450,099
Mar 18, 2021 $ 0.0393
+6.20%
$ 20.1 million $ 1.09 million
Mar 17, 2021 $ 0.037
-1.17%
$ 18.92 million $ 1.4 million
Mar 16, 2021 $ 0.0374
+0.63%
$ 19.13 million $ 2.78 million
Mar 15, 2021 $ 0.0372
+1.64%
$ 19.01 million $ 4.24 million
Mar 14, 2021 $ 0.0367
+1.37%
$ 18.73 million $ 3.04 million
Mar 13, 2021 $ 0.0362
+9.30%
$ 18.48 million $ 2.83 million
Mar 12, 2021 $ 0.0331
+9.30%
$ 16.91 million $ 2.49 million
Mar 11, 2021 $ 0.0303
+10.33%
$ 15.46 million $ 1.66 million
Mar 10, 2021 $ 0.0274
+6.52%
$ 14.02 million $ 10.19 million
Mar 9, 2021 $ 0.0257
-0.15%
$ 13.16 million $ 2.08 million
Mar 8, 2021 $ 0.0258
+19.49%
$ 13.18 million $ 1.65 million
Mar 7, 2021 $ 0.0216
-1.91%
$ 11.03 million $ 716,062
Mar 6, 2021 $ 0.022
+0.96%
$ 11.25 million $ 730,871
Mar 5, 2021 $ 0.0218
-3.70%
$ 11.15 million $ 1.04 million
Mar 4, 2021 $ 0.0227
+1.51%
$ 11.58 million $ 1.04 million
Mar 3, 2021 $ 0.0223
+15.78%
$ 11.41 million $ 785,345
Mar 2, 2021 $ 0.0193
-7.83%
$ 9.86 million $ 738,312
Mar 1, 2021 $ 0.0209
+7.87%
$ 10.7 million $ 507,261
Feb 28, 2021 $ 0.0194
-7.01%
$ 9.91 million $ 383,535
Feb 27, 2021 $ 0.0209
+2.19%
$ 10.67 million $ 634,965
Feb 26, 2021 $ 0.0204
-5.80%
$ 10.43 million $ 412,852
Feb 25, 2021 $ 0.0217
-1.55%
$ 11.1 million $ 1.05 million
Feb 24, 2021 $ 0.0221
-0.44%
$ 11.27 million $ 1.02 million
Feb 23, 2021 $ 0.0221
-22.67%
$ 11.3 million $ 1.94 million
Feb 22, 2021 $ 0.0286
-15.92%
$ 14.61 million $ 3.32 million
Feb 21, 2021 $ 0.034
+27.29%
$ 17.38 million $ 2.45 million
Feb 20, 2021 $ 0.0267
+1.14%
$ 13.65 million $ 2.3 million
Feb 19, 2021 $ 0.0264
-11.79%
$ 13.5 million $ 5.65 million
Feb 18, 2021 $ 0.03
+40.18%
$ 15.31 million $ 15.17 million
Feb 17, 2021 $ 0.0212
-0.11%
$ 10.83 million $ 1.42 million
Feb 16, 2021 $ 0.0212
-5.94%
$ 10.84 million $ 1.15 million
Feb 15, 2021 $ 0.0226
-1.32%
$ 11.53 million $ 2.31 million
Feb 14, 2021 $ 0.0229
-5.86%
$ 11.71 million $ 2.5 million
Feb 13, 2021 $ 0.0245
+8.77%
$ 12.52 million $ 3.62 million
Feb 12, 2021 $ 0.0225
+9.05%
$ 11.47 million $ 3.4 million
Feb 11, 2021 $ 0.0206
+28.36%
$ 10.52 million $ 2.68 million
Feb 10, 2021 $ 0.016
-4.75%
$ 8.17 million $ 2.1 million
Feb 9, 2021 $ 0.017
+17.49%
$ 8.69 million $ 1.92 million
Feb 8, 2021 $ 0.0145
+5.94%
$ 7.4 million $ 1.21 million
Feb 7, 2021 $ 0.0137
+0.07%
$ 6.99 million $ 840,119
Feb 6, 2021 $ 0.0137
-6.01%
$ 6.98 million $ 1.57 million
Feb 5, 2021 $ 0.0145
+6.25%
$ 7.43 million $ 2.14 million
Feb 4, 2021 $ 0.0137
-4.37%
$ 6.99 million $ 1.25 million
Feb 3, 2021 $ 0.0141
+7.54%
$ 7.22 million $ 2.42 million
Feb 2, 2021 $ 0.0131
+4.73%
$ 6.72 million $ 1.94 million