Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WePower Historical Data

WPR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0127
-1.56%
$6.5 million $3.12 million
Jan 30, 2021 $0.0127
+7.71%
$6.47 million $2.51 million
Jan 29, 2021 $0.0117
+6.54%
$5.96 million $1.76 million
Jan 28, 2021 $0.011
+11.95%
$5.6 million $1.2 million
Jan 27, 2021 $0.0098
-11.46%
$5.01 million $224,166
Jan 26, 2021 $0.0111
+0.51%
$5.66 million $261,848
Jan 24, 2021 $0.0123
+12.61%
$6.27 million $729,534
Jan 23, 2021 $0.0109
-2.63%
$5.57 million $299,414
Jan 22, 2021 $0.0112
+7.89%
$5.71 million $294,044
Jan 21, 2021 $0.0104
-19.99%
$5.29 million $525,238
Jan 20, 2021 $0.013
+10.55%
$6.62 million $1.77 million
Jan 19, 2021 $0.0117
+20.46%
$6 million $1.92 million
Jan 18, 2021 $0.00975
-0.27%
$4.98 million $407,710
Jan 17, 2021 $0.00978
-1.30%
$4.99 million $198,234
Jan 16, 2021 $0.00991
+3.59%
$5.07 million $403,896
Jan 15, 2021 $0.00957
-8.17%
$4.89 million $345,920
Jan 14, 2021 $0.0104
+6.99%
$5.32 million $340,063
Jan 13, 2021 $0.00974
+2.89%
$4.98 million $230,192
Jan 12, 2021 $0.00946
-1.27%
$4.83 million $484,269
Jan 11, 2021 $0.00959
-7.33%
$4.9 million $519,075
Jan 10, 2021 $0.0104
-4.59%
$5.29 million $595,930
Jan 9, 2021 $0.0109
-3.05%
$5.55 million $538,214
Jan 8, 2021 $0.0112
-1.69%
$5.73 million $1.41 million
Jan 7, 2021 $0.0114
+6.84%
$5.83 million $1.2 million
Jan 6, 2021 $0.0107
-17.36%
$5.45 million $5.37 million
Jan 5, 2021 $0.0129
+83.45%
$6.6 million $17.99 million
Jan 4, 2021 $0.00686
-3.22%
$3.5 million $462,036
Jan 3, 2021 $0.00708
-8.01%
$3.62 million $459,607
Jan 2, 2021 $0.00769
+4.94%
$3.93 million $454,251
Jan 1, 2021 $0.00733
+14.74%
$3.74 million $856,933
Dec 31, 2020 $0.00639
-5.94%
$3.26 million $198,305
Dec 30, 2020 $0.00678
-3.48%
$3.47 million $262,003
Dec 29, 2020 $0.007
+4.53%
$3.58 million $928,395
Dec 28, 2020 $0.00731
-5.26%
$3.73 million $205,145
Dec 27, 2020 $0.00737
+1.63%
$3.77 million $244,301
Dec 26, 2020 $0.00755
+7.97%
$3.86 million $211,353
Dec 25, 2020 $0.00754
-2.86%
$3.85 million $232,366
Dec 24, 2020 $0.00712
+3.26%
$3.64 million $239,823
Dec 23, 2020 $0.0074
-6.28%
$3.78 million $236,067
Dec 22, 2020 $0.00807
+4.73%
$4.12 million $192,767
Dec 21, 2020 $0.00778
-8.55%
$3.98 million $230,399
Dec 20, 2020 $0.00821
+3.07%
$4.2 million $750,991
Dec 19, 2020 $0.0079
-8.46%
$4.04 million $397,612
Dec 18, 2020 $0.00859
+0.08%
$4.39 million $269,718
Dec 17, 2020 $0.00868
+2.99%
$4.44 million $1.24 million
Dec 16, 2020 $0.00852
-2.30%
$4.36 million $2.33 million
Dec 15, 2020 $0.0091
+1.07%
$4.65 million $311,091
Dec 14, 2020 $0.009
+5.11%
$4.6 million $241,807
Dec 13, 2020 $0.00848
-3.62%
$4.33 million $265,287
Dec 12, 2020 $0.00846
-3.28%
$4.32 million $327,731