WePower Historical Data

WPR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0083
-5.06%
$ 4.24 million $ 450,849
Dec 10, 2020 $ 0.00913
+5.68%
$ 4.66 million $ 963,747
Dec 9, 2020 $ 0.0087
+1.85%
$ 4.44 million $ 207,436
Dec 8, 2020 $ 0.0086
-2.51%
$ 4.39 million $ 766,303
Dec 7, 2020 $ 0.0088
+3.92%
$ 4.5 million $ 404,168
Dec 6, 2020 $ 0.00844
-4.05%
$ 4.31 million $ 519,657
Dec 5, 2020 $ 0.00866
-0.13%
$ 4.42 million $ 147,449
Dec 4, 2020 $ 0.00857
-9.95%
$ 4.38 million $ 240,769
Dec 3, 2020 $ 0.0095
+5.56%
$ 4.85 million $ 1 million
Dec 2, 2020 $ 0.00901
+6.27%
$ 4.6 million $ 421,072
Dec 1, 2020 $ 0.00847
+3.27%
$ 4.33 million $ 3.53 million
Nov 30, 2020 $ 0.00838
+0.33%
$ 4.28 million $ 146,213
Nov 29, 2020 $ 0.00835
+1.77%
$ 4.27 million $ 113,166
Nov 28, 2020 $ 0.0082
+2.14%
$ 4.19 million $ 165,777
Nov 27, 2020 $ 0.00802
+2.69%
$ 4.1 million $ 165,708
Nov 26, 2020 $ 0.00781
-12.24%
$ 3.99 million $ 268,558
Nov 25, 2020 $ 0.0089
-2.58%
$ 4.55 million $ 346,742
Nov 24, 2020 $ 0.00914
+9.73%
$ 4.67 million $ 500,321
Nov 23, 2020 $ 0.00832
+4.00%
$ 4.25 million $ 272,086
Nov 22, 2020 $ 0.008
+2.04%
$ 4.09 million $ 238,153
Nov 21, 2020 $ 0.00785
+5.56%
$ 4.01 million $ 314,363
Nov 20, 2020 $ 0.00743
+1.76%
$ 3.8 million $ 353,608
Nov 19, 2020 $ 0.0073
+2.58%
$ 3.73 million $ 3.65 million
Nov 18, 2020 $ 0.00712
-4.07%
$ 3.64 million $ 207,625
Nov 17, 2020 $ 0.00743
+0.97%
$ 3.79 million $ 219,491
Nov 16, 2020 $ 0.00735
+0.23%
$ 3.76 million $ 385,163
Nov 15, 2020 $ 0.00734
-4.75%
$ 3.75 million $ 216,893
Nov 14, 2020 $ 0.0077
+2.66%
$ 3.94 million $ 221,566
Nov 13, 2020 $ 0.0075
+4.56%
$ 3.83 million $ 771,676
Nov 12, 2020 $ 0.00718
-6.51%
$ 3.67 million $ 300,601
Nov 11, 2020 $ 0.00768
+2.46%
$ 3.92 million $ 657,457
Nov 10, 2020 $ 0.00749
-0.32%
$ 3.83 million $ 637,967
Nov 9, 2020 $ 0.00752
+11.70%
$ 3.84 million $ 439,891
Nov 8, 2020 $ 0.00673
+8.12%
$ 3.44 million $ 164,348
Nov 7, 2020 $ 0.00622
-9.42%
$ 3.18 million $ 302,904
Nov 6, 2020 $ 0.00687
+15.85%
$ 3.51 million $ 349,908
Nov 5, 2020 $ 0.00593
+7.16%
$ 3.03 million $ 240,232
Nov 4, 2020 $ 0.00553
-3.12%
$ 2.83 million $ 116,900
Nov 3, 2020 $ 0.00571
+0.48%
$ 2.92 million $ 78,165
Nov 2, 2020 $ 0.00568
-2.87%
$ 2.9 million $ 111,958
Nov 1, 2020 $ 0.00585
+5.37%
$ 2.99 million $ 110,857
Oct 31, 2020 $ 0.00555
+5.06%
$ 2.84 million $ 124,520
Oct 30, 2020 $ 0.00528
-8.70%
$ 2.7 million $ 225,584
Oct 29, 2020 $ 0.00579
-4.94%
$ 2.96 million $ 136,364
Oct 28, 2020 $ 0.00609
-6.43%
$ 3.11 million $ 145,568
Oct 27, 2020 $ 0.00651
-2.49%
$ 3.33 million $ 213,031
Oct 26, 2020 $ 0.00668
-3.11%
$ 3.41 million $ 130,489
Oct 25, 2020 $ 0.00689
-4.21%
$ 3.52 million $ 131,974
Oct 24, 2020 $ 0.00719
+1.20%
$ 3.68 million $ 149,469
Oct 23, 2020 $ 0.00711
-0.30%
$ 3.63 million $ 136,292