Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.00713
+5.79%
$3.64 million $175,799
Oct 21, 2020 $0.00674
+4.92%
$3.45 million $215,938
Oct 20, 2020 $0.00643
-8.70%
$3.28 million $217,962
Oct 19, 2020 $0.00704
+1.16%
$3.6 million $120,506
Oct 18, 2020 $0.00696
-1.13%
$3.56 million $128,543
Oct 17, 2020 $0.00704
+0.47%
$3.6 million $98,691
Oct 16, 2020 $0.00701
-3.17%
$3.58 million $186,215
Oct 15, 2020 $0.00724
-2.57%
$3.7 million $183,271
Oct 14, 2020 $0.00743
-2.97%
$3.79 million $209,203
Oct 13, 2020 $0.00765
+0.52%
$3.91 million $151,926
Oct 12, 2020 $0.00762
-1.17%
$3.89 million $255,236
Oct 11, 2020 $0.00771
-1.06%
$3.94 million $229,350
Oct 10, 2020 $0.00779
-2.31%
$3.98 million $416,789
Oct 9, 2020 $0.00797
+14.18%
$4.07 million $1.31 million
Oct 8, 2020 $0.00698
+4.06%
$3.57 million $171,928
Oct 7, 2020 $0.00671
+3.04%
$3.43 million $120,580
Oct 6, 2020 $0.00651
-9.71%
$3.33 million $169,260
Oct 5, 2020 $0.00721
+2.19%
$3.68 million $138,832
Oct 4, 2020 $0.00706
-0.75%
$3.6 million $149,309
Oct 3, 2020 $0.00711
+3.48%
$3.63 million $124,845
Oct 2, 2020 $0.00687
-3.56%
$3.51 million $516,522
Oct 1, 2020 $0.00712
-5.62%
$3.64 million $282,978
Sep 30, 2020 $0.00754
+8.53%
$3.85 million $435,286
Sep 29, 2020 $0.00695
+2.92%
$3.55 million $255,329
Sep 28, 2020 $0.00676
-2.06%
$3.45 million $202,864
Sep 27, 2020 $0.0069
-2.69%
$3.52 million $184,803
Sep 26, 2020 $0.00709
-0.94%
$3.62 million $197,136
Sep 25, 2020 $0.00716
+4.28%
$3.66 million $170,983
Sep 24, 2020 $0.00686
+8.00%
$3.51 million $148,705
Sep 23, 2020 $0.00636
-8.67%
$3.25 million $216,822
Sep 22, 2020 $0.00696
-2.00%
$3.56 million $336,183
Sep 21, 2020 $0.0071
+3.06%
$3.63 million $509,190
Sep 20, 2020 $0.00689
+1.76%
$3.52 million $238,516
Sep 19, 2020 $0.00677
+1.30%
$3.46 million $227,602
Sep 18, 2020 $0.00668
-1.73%
$3.41 million $207,873
Sep 17, 2020 $0.00679
+0.10%
$3.47 million $218,077
Sep 16, 2020 $0.00679
-6.16%
$3.47 million $425,325
Sep 15, 2020 $0.00724
-1.81%
$3.7 million $244,338
Sep 14, 2020 $0.00737
+1.80%
$3.76 million $236,887
Sep 13, 2020 $0.00723
-6.60%
$3.7 million $250,978
Sep 12, 2020 $0.00775
-1.94%
$3.96 million $249,561
Sep 11, 2020 $0.0079
+0.32%
$4.03 million $313,490
Sep 10, 2020 $0.00787
+1.25%
$4.02 million $441,800
Sep 9, 2020 $0.00777
+11.16%
$3.97 million $562,309
Sep 8, 2020 $0.00699
-0.97%
$3.57 million $1.81 million
Sep 7, 2020 $0.00705
-1.85%
$3.6 million $405,471
Sep 6, 2020 $0.00719
+3.88%
$3.67 million $414,874
Sep 5, 2020 $0.00691
-14.86%
$3.53 million $663,034
Sep 4, 2020 $0.00812
+8.93%
$4.15 million $588,834
Sep 3, 2020 $0.00746
-23.81%
$3.81 million $645,615