Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WePower Historical Data

WPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.0098
-9.15%
$5.01 million $862,324
Sep 1, 2020 $0.0108
-6.53%
$5.51 million $1.71 million
Aug 31, 2020 $0.0115
+8.24%
$5.9 million $2.31 million
Aug 30, 2020 $0.0107
-0.28%
$5.45 million $496,845
Aug 29, 2020 $0.0107
-0.16%
$5.46 million $754,379
Aug 28, 2020 $0.0107
+5.22%
$5.47 million $1.03 million
Aug 27, 2020 $0.0102
-6.44%
$5.2 million $1.01 million
Aug 26, 2020 $0.0109
+4.47%
$5.56 million $637,484
Aug 25, 2020 $0.0104
-8.70%
$5.32 million $768,695
Aug 24, 2020 $0.0114
+4.04%
$5.83 million $716,651
Aug 23, 2020 $0.011
-5.34%
$5.61 million $668,435
Aug 22, 2020 $0.0116
+0.50%
$5.92 million $976,457
Aug 21, 2020 $0.0115
-1.76%
$5.89 million $2.56 million
Aug 20, 2020 $0.0117
+3.14%
$6 million $723,957
Aug 19, 2020 $0.0114
-8.05%
$5.82 million $735,778
Aug 18, 2020 $0.0124
+13.19%
$6.33 million $3.58 million
Aug 17, 2020 $0.0109
-6.71%
$5.59 million $2.12 million
Aug 16, 2020 $0.0117
-0.77%
$5.99 million $1.65 million
Aug 15, 2020 $0.0118
+15.59%
$6.04 million $3.39 million
Aug 14, 2020 $0.0102
+1.58%
$5.22 million $842,711
Aug 13, 2020 $0.0101
+3.55%
$5.15 million $2 million
Aug 12, 2020 $0.00973
+4.93%
$4.97 million $909,692
Aug 11, 2020 $0.00927
-9.19%
$4.74 million $3.13 million
Aug 10, 2020 $0.0102
+4.24%
$5.21 million $1.43 million
Aug 9, 2020 $0.00978
+6.68%
$5 million $1.65 million
Aug 8, 2020 $0.00916
+4.58%
$4.68 million $1.11 million
Aug 7, 2020 $0.00875
+1.61%
$4.47 million $1.96 million
Aug 6, 2020 $0.00862
+2.08%
$4.4 million $343,213
Aug 5, 2020 $0.00844
+2.19%
$4.31 million $1.01 million
Aug 4, 2020 $0.00826
+4.89%
$4.22 million $672,911
Aug 3, 2020 $0.00788
-2.30%
$4.03 million $399,032
Aug 2, 2020 $0.00806
-2.38%
$4.12 million $474,444
Aug 1, 2020 $0.00826
-1.76%
$4.22 million $658,255
Jul 31, 2020 $0.0084
-7.74%
$4.29 million $579,475
Jul 30, 2020 $0.00911
+5.27%
$4.66 million $553,588
Jul 29, 2020 $0.00865
-4.55%
$4.42 million $565,188
Jul 28, 2020 $0.00906
+15.67%
$4.63 million $1.63 million
Jul 27, 2020 $0.00783
-12.45%
$4 million $749,664
Jul 26, 2020 $0.00894
-2.62%
$4.57 million $479,322
Jul 25, 2020 $0.00918
-3.01%
$4.69 million $525,878
Jul 24, 2020 $0.00946
+0.66%
$4.83 million $1.39 million
Jul 23, 2020 $0.00939
+5.48%
$4.8 million $871,503
Jul 22, 2020 $0.0089
+5.04%
$4.55 million $649,101
Jul 21, 2020 $0.00847
+1.30%
$4.33 million $458,650
Jul 20, 2020 $0.00837
+5.15%
$4.27 million $530,660
Jul 19, 2020 $0.00796
-0.93%
$4.07 million $240,702
Jul 18, 2020 $0.00803
-3.82%
$4.1 million $404,486
Jul 17, 2020 $0.00835
+2.47%
$4.27 million $724,051
Jul 16, 2020 $0.00815
-3.96%
$4.17 million $204,585
Jul 15, 2020 $0.00849
-0.04%
$4.34 million $247,888