Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5 $0.00173
-1.15%
$-- $0
Dec 15 $0.000744
+0.06%
$-- $53
Dec 8 $0.000788
+1.06%
$-- $115
Dec 1 $0.000831
+0.97%
$-- $46
Dec 13 $0.00801
-0.06%
$4.08 million $2,449
Nov 22 $0.00839
+0.12%
$4.28 million $2,567
Nov 8 $0.00942
+0.05%
$4.8 million $2,880
Oct 4 $0.0067
+0.00%
$3.41 million $2,048
Sep 27 $0.00657
+5.30%
$3.35 million $5,701
Sep 20 $0.00742
-13.74%
$3.78 million $342,903
Sep 13 $0.00856
-2.03%
$4.37 million $220,374
Sep 6 $0.00879
-18.97%
$4.48 million $312,772
Aug 30 $0.0108
+9.80%
$5.53 million $411,724
Aug 23 $0.0099
-6.84%
$5.05 million $457,472
Aug 16 $0.0106
-7.18%
$5.38 million $696,656
Aug 9 $0.0114
+22.96%
$5.79 million $1.99 million
Aug 2 $0.00708
+3.71%
$3.61 million $421,406
Jul 26 $0.00683
+8.84%
$3.48 million $356,903
Jul 19 $0.00627
-27.29%
$3.2 million $757,111
Jul 12 $0.00862
-15.11%
$4.4 million $2.67 million
Jul 5 $0.0102
-35.30%
$5.18 million $7.36 million
Jun 28 $0.0155
+36.27%
$7.92 million $1.45 million
Jun 21 $0.0114
-24.22%
$5.81 million $933,327
Jun 14 $0.015
-16.33%
$7.66 million $881,879
Jun 7 $0.018
-13.48%
$9.15 million $3.18 million
May 31 $0.0207
-0.05%
$10.57 million $2.02 million
May 24 $0.0201
+17.35%
$10.23 million $4.93 million
May 17 $0.0171
-47.94%
$8.72 million $7.24 million
May 10 $0.0328
-53.82%
$16.74 million $14.38 million
May 3 $0.0711
-18.17%
$36.24 million $17.17 million
Apr 26 $0.0869
+114.08%
$44.29 million $13.46 million
Apr 19 $0.0406
-14.45%
$20.68 million $49.86 million
Apr 12 $0.0474
-25.59%
$24.19 million $10.11 million
Apr 5 $0.0638
+31.02%
$32.51 million $33.56 million
Mar 29 $0.0487
+14.68%
$24.81 million $6.63 million
Mar 22 $0.0424
+6.88%
$21.64 million $8 million
Mar 15 $0.0397
+8.48%
$20.25 million $11.65 million
Mar 8 $0.0367
+69.84%
$18.69 million $23.94 million
Mar 1 $0.0216
+11.28%
$11.01 million $5.55 million
Feb 22 $0.0194
-42.96%
$9.89 million $8.76 million
Feb 15 $0.034
+48.71%
$17.34 million $30.45 million
Feb 8 $0.0229
+67.61%
$11.68 million $17.42 million
Feb 1 $0.0137
+5.87%
$6.97 million $13.3 million
Jan 25 $0.0127
+14.87%
$6.45 million $5.95 million
Jan 18 $0.0123
+25.46%
$6.25 million $5.94 million
Jan 11 $0.00978
-5.51%
$4.98 million $2.52 million
Jan 4 $0.0104
+46.16%
$5.28 million $27.57 million
Dec 28 $0.00708
-8.22%
$3.61 million $3.36 million
Dec 21 $0.00737
-13.41%
$3.76 million $1.59 million
Dec 14 $0.00821
-4.05%
$4.19 million $5.53 million
Download