WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00173
-1.15%
$ -- $ 0
Dec 15 $ 0.000744
+0.06%
$ -- $ 53
Dec 8 $ 0.000788
+1.06%
$ -- $ 115
Dec 1 $ 0.000831
+0.97%
$ -- $ 46
Dec 13 $ 0.00801
-0.06%
$ 4.08 million $ 2,449
Nov 22 $ 0.00839
+0.12%
$ 4.28 million $ 2,567
Nov 8 $ 0.00942
+0.05%
$ 4.8 million $ 2,880
Oct 4 $ 0.0067
+0.00%
$ 3.41 million $ 2,048
Sep 27 $ 0.00657
+5.30%
$ 3.35 million $ 5,701
Sep 20 $ 0.00742
-13.74%
$ 3.78 million $ 342,903
Sep 13 $ 0.00856
-2.03%
$ 4.37 million $ 220,374
Sep 6 $ 0.00879
-18.97%
$ 4.48 million $ 312,772
Aug 30 $ 0.0108
+9.80%
$ 5.53 million $ 411,724
Aug 23 $ 0.0099
-6.84%
$ 5.05 million $ 457,472
Aug 16 $ 0.0106
-7.18%
$ 5.38 million $ 696,656
Aug 9 $ 0.0114
+22.96%
$ 5.79 million $ 1.99 million
Aug 2 $ 0.00708
+3.71%
$ 3.61 million $ 421,406
Jul 26 $ 0.00683
+8.84%
$ 3.48 million $ 356,903
Jul 19 $ 0.00627
-27.29%
$ 3.2 million $ 757,111
Jul 12 $ 0.00862
-15.11%
$ 4.4 million $ 2.67 million
Jul 5 $ 0.0102
-35.30%
$ 5.18 million $ 7.36 million
Jun 28 $ 0.0155
+36.27%
$ 7.92 million $ 1.45 million
Jun 21 $ 0.0114
-24.22%
$ 5.81 million $ 933,327
Jun 14 $ 0.015
-16.33%
$ 7.66 million $ 881,879
Jun 7 $ 0.018
-13.48%
$ 9.15 million $ 3.18 million
May 31 $ 0.0207
-0.05%
$ 10.57 million $ 2.02 million
May 24 $ 0.0201
+17.35%
$ 10.23 million $ 4.93 million
May 17 $ 0.0171
-47.94%
$ 8.72 million $ 7.24 million
May 10 $ 0.0328
-53.82%
$ 16.74 million $ 14.38 million
May 3 $ 0.0711
-18.17%
$ 36.24 million $ 17.17 million
Apr 26 $ 0.0869
+114.08%
$ 44.29 million $ 13.46 million
Apr 19 $ 0.0406
-14.45%
$ 20.68 million $ 49.86 million
Apr 12 $ 0.0474
-25.59%
$ 24.19 million $ 10.11 million
Apr 5 $ 0.0638
+31.02%
$ 32.51 million $ 33.56 million
Mar 29 $ 0.0487
+14.68%
$ 24.81 million $ 6.63 million
Mar 22 $ 0.0424
+6.88%
$ 21.64 million $ 8 million
Mar 15 $ 0.0397
+8.48%
$ 20.25 million $ 11.65 million
Mar 8 $ 0.0367
+69.84%
$ 18.69 million $ 23.94 million
Mar 1 $ 0.0216
+11.28%
$ 11.01 million $ 5.55 million
Feb 22 $ 0.0194
-42.96%
$ 9.89 million $ 8.76 million
Feb 15 $ 0.034
+48.71%
$ 17.34 million $ 30.45 million
Feb 8 $ 0.0229
+67.61%
$ 11.68 million $ 17.42 million
Feb 1 $ 0.0137
+5.87%
$ 6.97 million $ 13.3 million
Jan 25 $ 0.0127
+14.87%
$ 6.45 million $ 5.95 million
Jan 18 $ 0.0123
+25.46%
$ 6.25 million $ 5.94 million
Jan 11 $ 0.00978
-5.51%
$ 4.98 million $ 2.52 million
Jan 4 $ 0.0104
+46.16%
$ 5.28 million $ 27.57 million
Dec 28 $ 0.00708
-8.22%
$ 3.61 million $ 3.36 million
Dec 21 $ 0.00737
-13.41%
$ 3.76 million $ 1.59 million
Dec 14 $ 0.00821
-4.05%
$ 4.19 million $ 5.53 million
Download