Piano Beagle Historical Data

BEAGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₅455
+0.00%
$ -- $ 287
May 9, 3 AM $ 0.0₅434
+0.00%
$ -- $ 252
May 9, 1 AM $ 0.0₅429
+0.00%
$ -- $ 244
May 9, 12 AM $ 0.0₅429
+0.00%
$ -- $ 248
May 8, 10 PM $ 0.0₅409
+0.00%
$ -- $ 236
May 8, 9 PM $ 0.0₅406
+0.04%
$ -- $ 236
May 8, 8 PM $ 0.0₅404
+0.00%
$ -- $ 228
May 8, 7 PM $ 0.0₅404
+1.56%
$ -- $ 228
May 8, 4 PM $ 0.0₅395
-8.88%
$ -- $ 203
May 8, 2 PM $ 0.0₅432
+0.00%
$ -- $ 66
May 8, 1 PM $ 0.0₅433
+0.22%
$ -- $ 64
May 8, 12 PM $ 0.0₅432
+0.22%
$ -- $ 75
May 8, 11 AM $ 0.0₅43
-3.62%
$ -- $ 46
May 8, 9 AM $ 0.0₅44
-0.05%
$ -- $ 65
May 8, 5 AM $ 0.0₅459
+0.00%
$ -- $ 78
May 8, 4 AM $ 0.0₅459
-0.02%
$ -- $ 78
May 7, 9 PM $ 0.0₅451
+0.00%
$ -- $ 66
May 7, 4 PM $ 0.0₅481
+0.00%
$ -- $ 72
May 7, 1 PM $ 0.0₅453
+0.32%
$ -- $ 52
May 7, 11 AM $ 0.0₅449
+0.00%
$ -- $ 169
May 7, 10 AM $ 0.0₅449
-0.02%
$ -- $ 360
May 7, 5 AM $ 0.0₅448
-2.26%
$ -- $ 333
May 7, 2 AM $ 0.0₅448
+0.00%
$ -- $ 330
May 7, 1 AM $ 0.0₅448
+0.00%
$ -- $ 340
May 6, 6 PM $ 0.0₅442
+0.00%
$ -- $ 357
May 6, 5 PM $ 0.0₅444
+0.00%
$ -- $ 345
May 6, 3 PM $ 0.0₅458
+4.02%
$ -- $ 371
May 6, 2 PM $ 0.0₅441
-5.00%
$ -- $ 356
May 6, 1 PM $ 0.0₅489
-0.01%
$ -- $ 283
May 6, 12 PM $ 0.0₅465
-0.09%
$ -- $ 282
May 6, 11 AM $ 0.0₅466
+8.92%
$ -- $ 273
May 6, 10 AM $ 0.0₅435
-1.02%
$ -- $ 62
May 6, 9 AM $ 0.0₅439
+0.00%
$ -- $ 67
May 6, 8 AM $ 0.0₅439
+3.91%
$ -- $ 76
May 6, 7 AM $ 0.0₅422
+0.09%
$ -- $ 88
May 6, 6 AM $ 0.0₅435
+0.00%
$ -- $ 115
May 6, 5 AM $ 0.0₅423
-0.01%
$ -- $ 165
May 6, 4 AM $ 0.0₅43
+0.08%
$ -- $ 298
May 6, 1 AM $ 0.0₅431
+0.00%
$ -- $ 391
May 5, 11 PM $ 0.0₅431
+0.00%
$ -- $ 512
May 5, 10 PM $ 0.0₅443
+0.45%
$ -- $ 541
May 5, 9 PM $ 0.0₅447
+0.00%
$ -- $ 545
May 5, 7 PM $ 0.0₅44
+0.00%
$ -- $ 932
May 5, 4 PM $ 0.0₅446
+1.19%
$ -- $ 1,016
May 5, 3 PM $ 0.0₅463
-0.01%
$ -- $ 1,033
May 5, 1 PM $ 0.0₅462
+0.68%
$ -- $ 1,191
May 5, 12 PM $ 0.0₅457
-2.04%
$ -- $ 1,240
May 5, 10 AM $ 0.0₅453
-2.30%
$ -- $ 1,325
May 5, 9 AM $ 0.0₅442
-1.03%
$ -- $ 1,434
May 5, 8 AM $ 0.0₅443
-4.91%
$ -- $ 1,453