Coinranking
Havven Historical Data
HAV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2019 | $0.0518 | -0.39% | ||
| Mar 16, 2019 | $0.052 | +0.60% | ||
| Mar 15, 2019 | $0.0512 | +1.58% | ||
| Mar 14, 2019 | $0.0505 | -3.46% | ||
| Mar 13, 2019 | $0.0522 | +0.12% | ||
| Mar 12, 2019 | $0.0524 | -0.41% | ||
| Mar 11, 2019 | $0.0521 | -1.88% | ||
| Mar 10, 2019 | $0.0533 | -1.55% | ||
| Mar 9, 2019 | $0.0541 | -6.47% | ||
| Mar 8, 2019 | $0.0544 | -6.53% | ||
| Mar 7, 2019 | $0.0582 | +24.66% | ||
| Mar 6, 2019 | $0.0467 | -4.18% | ||
| Mar 5, 2019 | $0.0488 | +14.95% | ||
| Mar 4, 2019 | $0.0424 | -9.24% | ||
| Mar 3, 2019 | $0.0467 | -2.19% | ||
| Mar 2, 2019 | $0.0478 | -0.06% | ||
| Mar 1, 2019 | $0.0483 | -28.97% | ||
| Feb 28, 2019 | $0.0679 | +49.92% | ||
| Feb 27, 2019 | $0.0453 | -7.49% | ||
| Feb 26, 2019 | $0.0489 | -1.54% | ||
| Feb 25, 2019 | $0.0497 | -4.49% | ||
| Feb 24, 2019 | $0.052 | -9.90% | ||
| Feb 23, 2019 | $0.0577 | +25.41% | ||
| Feb 22, 2019 | $0.0461 | +6.29% | ||
| Feb 21, 2019 | $0.0433 | -9.11% | ||
| Feb 20, 2019 | $0.0477 | -0.34% | ||
| Feb 19, 2019 | $0.0479 | -4.18% | ||
| Feb 18, 2019 | $0.05 | +2.00% | ||
| Feb 17, 2019 | $0.049 | +21.49% | ||
| Feb 16, 2019 | $0.0403 | +2.68% | ||
| Feb 15, 2019 | $0.0393 | +5.76% | ||
| Feb 14, 2019 | $0.0371 | -5.13% | ||
| Feb 13, 2019 | $0.0391 | +2.54% | ||
| Feb 12, 2019 | $0.0382 | -12.32% | ||
| Feb 11, 2019 | $0.0435 | +4.08% | ||
| Feb 10, 2019 | $0.0418 | +13.90% | ||
| Feb 9, 2019 | $0.0367 | -8.56% | ||
| Feb 8, 2019 | $0.0425 | +13.75% | ||
| Feb 7, 2019 | $0.0373 | -6.76% | ||
| Feb 6, 2019 | $0.0382 | +0.27% | ||
| Feb 5, 2019 | $0.0383 | -17.30% | ||
| Feb 3, 2019 | $0.0387 | -3.08% | ||
| Feb 2, 2019 | $0.0399 | -0.43% | ||
| Feb 1, 2019 | $0.0362 | -23.84% | ||
| Jan 31, 2019 | $0.0476 | +19.72% | ||
| Jan 30, 2019 | $0.0397 | +10.50% | ||
| Jan 29, 2019 | $0.0359 | -11.16% | ||
| Jan 28, 2019 | $0.0405 | -4.20% | ||
| Jan 27, 2019 | $0.0423 | -2.59% | ||
| Jan 26, 2019 | $0.0434 | -7.14% | ||