Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havven Historical Data

HAV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.0789
+3.12%
$-- $17,243
May 5, 2019 $0.0765
+4.50%
$-- $20,929
May 4, 2019 $0.0732
-0.52%
$-- $16,409
May 3, 2019 $0.0735
-5.78%
$-- $19,919
May 2, 2019 $0.078
+8.90%
$-- $29,400
May 1, 2019 $0.0717
-2.78%
$-- $16,516
Apr 30, 2019 $0.0737
+1.96%
$-- $18,266
Apr 29, 2019 $0.0723
+3.77%
$-- $20,612
Apr 28, 2019 $0.0695
-0.71%
$-- $15,092
Apr 27, 2019 $0.07
-1.81%
$-- $17,522
Apr 26, 2019 $0.0713
-1.74%
$-- $17,638
Apr 25, 2019 $0.0726
-4.51%
$-- $19,910
Apr 24, 2019 $0.0761
+3.93%
$-- $21,485
Apr 23, 2019 $0.0732
-5.25%
$-- $22,436
Apr 22, 2019 $0.0772
-4.46%
$-- $22,181
Apr 21, 2019 $0.0808
+6.42%
$-- $23,126
Apr 20, 2019 $0.076
-8.37%
$-- $24,831
Apr 19, 2019 $0.0829
+12.07%
$-- $22,110
Apr 18, 2019 $0.074
+7.53%
$-- $20,710
Apr 17, 2019 $0.0688
-4.02%
$-- $23,738
Apr 16, 2019 $0.0717
-5.23%
$-- $29,129
Apr 15, 2019 $0.0756
-6.03%
$-- $46,196
Apr 14, 2019 $0.0805
+12.29%
$-- $159,289
Apr 13, 2019 $0.0717
+6.18%
$-- $18,221
Apr 12, 2019 $0.0675
+1.33%
$-- $17,737
Apr 11, 2019 $0.0666
-3.36%
$-- $18,499
Apr 10, 2019 $0.0689
+4.59%
$-- $18,634
Apr 9, 2019 $0.0659
-4.22%
$-- $19,438
Apr 8, 2019 $0.0688
-3.41%
$-- $21,162
Apr 7, 2019 $0.0712
+7.87%
$-- $30,040
Apr 6, 2019 $0.066
+6.43%
$-- $39,912
Apr 5, 2019 $0.062
+9.52%
$-- $17,427
Apr 4, 2019 $0.0567
+0.36%
$-- $11,720
Apr 3, 2019 $0.0565
-4.41%
$-- $39,811
Apr 2, 2019 $0.0591
+15.45%
$-- $72,743
Apr 1, 2019 $0.0512
+7.83%
$-- $19,244
Mar 31, 2019 $0.0475
+1.09%
$-- $11,033
Mar 30, 2019 $0.047
+3.91%
$-- $15,111
Mar 29, 2019 $0.0453
-1.35%
$-- $8,498
Mar 28, 2019 $0.0459
-0.96%
$-- $8,833
Mar 27, 2019 $0.0464
+0.11%
$-- $7,206
Mar 26, 2019 $0.0463
+3.42%
$-- $7,959
Mar 25, 2019 $0.0448
-8.85%
$-- $9,515
Mar 24, 2019 $0.0491
+0.62%
$-- $3,884
Mar 23, 2019 $0.0488
-2.38%
$-- $8,975
Mar 22, 2019 $0.05
+6.60%
$-- $29,641
Mar 21, 2019 $0.0469
-11.09%
$-- $24,317
Mar 20, 2019 $0.0527
+8.26%
$-- $10,055
Mar 19, 2019 $0.0487
-2.26%
$-- $9,122
Mar 18, 2019 $0.0498
-3.48%
$-- $11,222