Coinranking
Havven Historical Data
HAV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.349 | -1.64% | ||
| Oct 2, 2019 | $0.355 | -0.87% | ||
| Oct 1, 2019 | $0.358 | +11.36% | ||
| Sep 30, 2019 | $0.353 | -0.09% | ||
| Sep 29, 2019 | $0.353 | -13.78% | ||
| Sep 28, 2019 | $0.409 | -5.99% | ||
| Sep 27, 2019 | $0.435 | +6.82% | ||
| Sep 26, 2019 | $0.407 | -2.32% | ||
| Sep 25, 2019 | $0.417 | +2.55% | ||
| Sep 24, 2019 | $0.402 | -3.15% | ||
| Sep 23, 2019 | $0.463 | -4.62% | ||
| Sep 22, 2019 | $0.485 | +9.22% | ||
| Sep 21, 2019 | $0.444 | +12.52% | ||
| Sep 20, 2019 | $0.481 | -1.35% | ||
| Sep 19, 2019 | $0.488 | +1.86% | ||
| Sep 18, 2019 | $0.479 | +6.57% | ||
| Sep 17, 2019 | $0.449 | +0.38% | ||
| Sep 16, 2019 | $0.448 | +28.73% | ||
| Sep 15, 2019 | $0.379 | +0.47% | ||
| Sep 14, 2019 | $0.378 | +0.54% | ||
| Sep 13, 2019 | $0.376 | -7.38% | ||
| Sep 12, 2019 | $0.406 | +17.12% | ||
| Sep 11, 2019 | $0.346 | -6.51% | ||
| Sep 10, 2019 | $0.37 | +2.62% | ||
| Sep 9, 2019 | $0.36 | -4.45% | ||
| Sep 8, 2019 | $0.377 | +13.63% | ||
| Sep 7, 2019 | $0.332 | -9.78% | ||
| Sep 6, 2019 | $0.368 | -14.45% | ||
| Sep 5, 2019 | $0.43 | +19.65% | ||
| Sep 4, 2019 | $0.358 | -14.55% | ||
| Sep 3, 2019 | $0.419 | +5.55% | ||
| Sep 2, 2019 | $0.397 | +9.80% | ||
| Sep 1, 2019 | $0.363 | +6.35% | ||
| Aug 31, 2019 | $0.341 | -6.88% | ||
| Aug 30, 2019 | $0.366 | +11.95% | ||
| Aug 29, 2019 | $0.327 | -3.18% | ||
| Aug 28, 2019 | $0.338 | +12.30% | ||
| Aug 27, 2019 | $0.301 | -6.02% | ||
| Aug 26, 2019 | $0.319 | +3.79% | ||
| Aug 25, 2019 | $0.308 | -0.12% | ||
| Aug 24, 2019 | $0.242 | -2.22% | ||
| Aug 23, 2019 | $0.247 | -10.02% | ||
| Aug 22, 2019 | $0.276 | +0.41% | ||
| Aug 21, 2019 | $0.275 | -11.83% | ||
| Aug 20, 2019 | $0.312 | +0.68% | ||
| Aug 19, 2019 | $0.308 | +25.12% | ||
| Aug 18, 2019 | $0.247 | +0.48% | ||
| Aug 17, 2019 | $0.245 | -8.03% | ||
| Aug 16, 2019 | $0.265 | +8.12% | ||
| Aug 15, 2019 | $0.244 | -1.35% | ||