Coinranking
Havven Historical Data
HAV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2019 | $0.247 | -19.06% | ||
| Aug 13, 2019 | $0.305 | -0.41% | ||
| Aug 12, 2019 | $0.307 | -2.04% | ||
| Aug 11, 2019 | $0.313 | +19.38% | ||
| Aug 10, 2019 | $0.262 | -11.36% | ||
| Aug 9, 2019 | $0.296 | +3.67% | ||
| Aug 8, 2019 | $0.286 | +5.63% | ||
| Aug 7, 2019 | $0.271 | +1.69% | ||
| Aug 6, 2019 | $0.266 | -1.00% | ||
| Aug 5, 2019 | $0.269 | +7.99% | ||
| Aug 4, 2019 | $0.249 | -7.12% | ||
| Aug 3, 2019 | $0.268 | -2.51% | ||
| Aug 2, 2019 | $0.275 | +14.31% | ||
| Aug 1, 2019 | $0.241 | +20.17% | ||
| Jul 31, 2019 | $0.274 | +2.35% | ||
| Jul 30, 2019 | $0.268 | -3.68% | ||
| Jul 29, 2019 | $0.278 | +14.90% | ||
| Jul 28, 2019 | $0.242 | +1.54% | ||
| Jul 27, 2019 | $0.238 | -8.31% | ||
| Jul 26, 2019 | $0.26 | +10.50% | ||
| Jul 25, 2019 | $0.235 | +1.34% | ||
| Jul 24, 2019 | $0.232 | +1.11% | ||
| Jul 23, 2019 | $0.231 | +0.13% | ||
| Jul 22, 2019 | $0.23 | -3.43% | ||
| Jul 21, 2019 | $0.238 | -0.08% | ||
| Jul 20, 2019 | $0.239 | -0.05% | ||
| Jul 19, 2019 | $0.234 | -1.16% | ||
| Jul 18, 2019 | $0.237 | +6.95% | ||
| Jul 17, 2019 | $0.222 | -3.70% | ||
| Jul 16, 2019 | $0.23 | +7.05% | ||
| Jul 15, 2019 | $0.215 | +18.68% | ||
| Jul 14, 2019 | $0.181 | -33.20% | ||
| Jul 13, 2019 | $0.271 | -2.38% | ||
| Jul 12, 2019 | $0.278 | +1.92% | ||
| Jul 11, 2019 | $0.273 | -15.65% | ||
| Jul 10, 2019 | $0.323 | +9.78% | ||
| Jul 9, 2019 | $0.294 | -4.62% | ||
| Jul 8, 2019 | $0.309 | -14.42% | ||
| Jul 7, 2019 | $0.361 | +9.28% | ||
| Jul 6, 2019 | $0.33 | +5.27% | ||
| Jul 5, 2019 | $0.314 | +3.41% | ||
| Jul 4, 2019 | $0.303 | -8.24% | ||
| Jul 3, 2019 | $0.33 | +25.20% | ||
| Jul 2, 2019 | $0.264 | +0.48% | ||
| Jul 1, 2019 | $0.263 | -3.64% | ||
| Jun 30, 2019 | $0.273 | -12.52% | ||
| Jun 29, 2019 | $0.312 | -0.20% | ||
| Jun 28, 2019 | $0.312 | +6.22% | ||
| Jun 27, 2019 | $0.294 | -4.60% | ||
| Jun 26, 2019 | $0.308 | -4.05% | ||