Coinranking
PlayNity Historical Data
PLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.000246 | -22.33% | ||
| Jun 8, 2025 | $0.000345 | -0.06% | ||
| Jun 7, 2025 | $0.000346 | +0.39% | ||
| Jun 6, 2025 | $0.000345 | +0.19% | ||
| Jun 5, 2025 | $0.000345 | +3.46% | ||
| Jun 4, 2025 | $0.000343 | +0.24% | ||
| Jun 3, 2025 | $0.000342 | -1.21% | ||
| Jun 2, 2025 | $0.000346 | -0.32% | ||
| Jun 1, 2025 | $0.000347 | +0.90% | ||
| May 31, 2025 | $0.000344 | +0.73% | ||
| May 30, 2025 | $0.000342 | +0.94% | ||
| May 28, 2025 | $0.000342 | -0.47% | ||
| May 27, 2025 | $0.000344 | +0.20% | ||
| May 26, 2025 | $0.000343 | -0.21% | ||
| May 25, 2025 | $0.000344 | +5.79% | ||
| May 24, 2025 | $0.000326 | +4.13% | ||
| May 23, 2025 | $0.000313 | -3.44% | ||
| May 22, 2025 | $0.000324 | +0.71% | ||
| May 21, 2025 | $0.000321 | +3.31% | ||
| May 20, 2025 | $0.000311 | -36.38% | ||
| May 19, 2025 | $0.000489 | -3.72% | ||
| May 18, 2025 | $0.000507 | +6.49% | ||
| May 17, 2025 | $0.000477 | -2.01% | ||
| May 16, 2025 | $0.000487 | -5.80% | ||
| May 15, 2025 | $0.000517 | +1.72% | ||
| May 14, 2025 | $0.000508 | +0.49% | ||
| May 13, 2025 | $0.000507 | +3.78% | ||
| May 12, 2025 | $0.000499 | -1.66% | ||
| May 11, 2025 | $0.000509 | +0.37% | ||
| May 10, 2025 | $0.000507 | -35.54% | ||
| Apr 8, 2025 | $0.000892 | +0.00% | ||
| Apr 5, 2025 | $0.000901 | +0.00% | ||
| Apr 2, 2025 | $0.000927 | +0.00% | ||
| Apr 1, 2025 | $0.00087 | -10.00% | ||
| Mar 29, 2025 | $0.00094 | +0.00% | ||
| Mar 26, 2025 | $0.000932 | +0.00% | ||
| Mar 25, 2025 | $0.000943 | +2.42% | ||
| Mar 22, 2025 | $0.000982 | +0.00% | ||
| Mar 21, 2025 | $0.000891 | -5.11% | ||
| Mar 20, 2025 | $0.000933 | -1.86% | ||
| Mar 19, 2025 | $0.000935 | -2.22% | ||
| Mar 17, 2025 | $0.000952 | -0.88% | ||
| Mar 12, 2025 | $0.000939 | +0.42% | ||
| Mar 11, 2025 | $0.000941 | +0.00% | ||
| Mar 10, 2025 | $0.000931 | +3.84% | ||
| Mar 5, 2025 | $0.000955 | +0.00% | ||
| Mar 4, 2025 | $0.000959 | +0.34% | ||
| Mar 3, 2025 | $0.000931 | -0.04% | ||
| Feb 26, 2025 | $0.000951 | +0.00% | ||
| Feb 25, 2025 | $0.00104 | +0.00% | ||