PlayNity Historical Data

PLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000824
+66.98%
$-- $0
Feb 21, 2025 $0.00117
+0.00%
$-- $1
Feb 19, 2025 $0.00136
+0.00%
$-- $3,277
Feb 18, 2025 $0.0011
+0.00%
$-- $399
Feb 17, 2025 $0.00248
+0.00%
$-- $2
Feb 11, 2025 $0.00114
+0.00%
$-- $781
Feb 10, 2025 $0.00112
+0.04%
$-- $1
Feb 4, 2025 $0.0011
+0.00%
$-- $2
Feb 3, 2025 $0.00112
+0.26%
$-- $3
Jan 28, 2025 $0.00114
+0.00%
$-- $12
Jan 27, 2025 $0.00109
-4.06%
$-- $1
Jan 25, 2025 $0.00114
+0.00%
$-- $10
Jan 24, 2025 $0.00115
+1.42%
$-- $0
Jan 23, 2025 $0.00114
-0.47%
$-- $0
Jan 22, 2025 $0.00114
-1.12%
$-- $91
Jan 21, 2025 $0.00114
-1.24%
$-- $0
Jan 20, 2025 $0.00116
-3.32%
$-- $155
Jan 19, 2025 $0.00117
-0.02%
$-- $12
Jan 18, 2025 $0.00117
-0.40%
$-- $15
Jan 17, 2025 $0.00118
+0.01%
$-- $45
Jan 16, 2025 $0.00118
+0.02%
$-- $96
Jan 15, 2025 $0.00117
-0.25%
$-- $14
Jan 14, 2025 $0.00117
+1.50%
$-- $1
Jan 13, 2025 $0.00116
+1.58%
$-- $0
Jan 9, 2025 $0.00115
-3.61%
$-- $0
Jan 8, 2025 $0.0012
+4.56%
$-- $0
Jan 7, 2025 $0.00115
-2.12%
$-- $2
Jan 6, 2025 $0.00117
+7.38%
$-- $278,053
Jan 5, 2025 $0.00116
-2.37%
$-- $1
Jan 4, 2025 $0.0012
-1.31%
$-- $0
Jan 3, 2025 $0.00122
-0.40%
$-- $1
Jan 2, 2025 $0.00122
+0.11%
$-- $35
Jan 1, 2025 $0.00122
-0.10%
$-- $105
Dec 31, 2024 $0.00122
-0.39%
$-- $0
Dec 30, 2024 $0.00122
+0.85%
$-- $0
Dec 29, 2024 $0.00121
-1.56%
$-- $1
Dec 28, 2024 $0.00123
+0.46%
$-- $23
Dec 27, 2024 $0.00122
+5.13%
$-- $900
Dec 26, 2024 $0.00116
+0.39%
$-- $36
Dec 25, 2024 $0.00115
-0.83%
$-- $1
Dec 24, 2024 $0.00116
-3.03%
$-- $241
Dec 23, 2024 $0.00119
-0.70%
$-- $6
Dec 22, 2024 $0.00121
+0.69%
$-- $0
Dec 21, 2024 $0.00119
+2.20%
$-- $363
Dec 20, 2024 $0.00117
-1.34%
$-- $111
Dec 19, 2024 $0.00118
-2.11%
$-- $110
Dec 18, 2024 $0.00121
+0.28%
$-- $1,849
Dec 17, 2024 $0.00122
+1.87%
$-- $0
Dec 16, 2024 $0.0012
-0.67%
$-- $0
Dec 15, 2024 $0.00121
-0.99%
$-- $104