hiFLUF Historical Data

HIFLUF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000923
-2.43%
$ 31,809 $ 2,247
Jun 9, 2024 $ 0.000949
-0.21%
$ 32,705 $ 3,947
Jun 8, 2024 $ 0.000949
-1.35%
$ 68,876 $ 4,218
Jun 7, 2024 $ 0.000958
-0.62%
$ 69,529 $ 4,414
Jun 6, 2024 $ 0.000966
+2.33%
$ 70,109 $ 5,098
Jun 5, 2024 $ 0.000944
-5.13%
$ 68,513 $ 13,795
Jun 4, 2024 $ 0.000994
+0.10%
$ 72,142 $ 3,018
Jun 3, 2024 $ 0.000991
-5.26%
$ 71,924 $ 24,867
Jun 2, 2024 $ 0.00104
-17.80%
$ 75,770 $ 11,919
Jun 1, 2024 $ 0.00128
-15.91%
$ 92,826 $ 40,421
May 31, 2024 $ 0.00152
+0.07%
$ 110,390 $ 245,859
May 30, 2024 $ 0.00152
+0.00%
$ 110,462 $ 308,729
May 29, 2024 $ 0.00152
-0.52%
$ 110,462 $ 267,917
May 28, 2024 $ 0.00153
-0.39%
$ 111,043 $ 301,366
May 27, 2024 $ 0.00154
-0.58%
$ 111,623 $ 301,170
May 26, 2024 $ 0.00155
-2.71%
$ 112,204 $ 298,067
May 25, 2024 $ 0.00159
-0.19%
$ 115,325 $ 300,484
May 24, 2024 $ 0.0016
-0.31%
$ 115,978 $ 299,234
May 23, 2024 $ 0.0016
+0.06%
$ 116,196 $ 286,800
May 22, 2024 $ 0.0016
-0.44%
$ 115,978 $ 285,956
May 21, 2024 $ 0.0016
+0.12%
$ 116,414 $ 301,722
May 20, 2024 $ 0.0016
-1.42%
$ 116,196 $ 297,111
May 19, 2024 $ 0.00162
-0.61%
$ 117,938 $ 302,146
May 18, 2024 $ 0.00163
+0.06%
$ 118,663 $ 301,645
May 17, 2024 $ 0.00164
-1.03%
$ 118,809 $ 300,329
May 16, 2024 $ 0.00165
-1.14%
$ 120,042 $ 299,749
May 15, 2024 $ 0.00167
-2.90%
$ 121,494 $ 301,113
May 14, 2024 $ 0.00172
+2.07%
$ 125,195 $ 307,026
May 13, 2024 $ 0.00168
-2.49%
$ 122,220 $ 299,562
May 12, 2024 $ 0.00173
-4.80%
$ 125,340 $ 294,848
May 11, 2024 $ 0.00181
-1.73%
$ 131,655 $ 304,191
May 10, 2024 $ 0.00184
+1.66%
$ 133,614 $ 307,437
May 9, 2024 $ 0.00181
-3.52%
$ 131,219 $ 311,024
May 8, 2024 $ 0.00188
+3.87%
$ 136,227 $ 289,173
May 7, 2024 $ 0.0018
+18.14%
$ 130,929 $ 349,017
May 6, 2024 $ 0.00152
+0.59%
$ 110,607 $ 305,309
May 5, 2024 $ 0.00152
+2.29%
$ 110,099 $ 309,507
May 4, 2024 $ 0.00149
+2.98%
$ 107,995 $ 306,518
May 3, 2024 $ 0.00144
-4.43%
$ 104,801 $ 300,421
May 2, 2024 $ 0.00151
-3.28%
$ 109,301 $ 300,651
May 1, 2024 $ 0.00154
-6.82%
$ 113,075 $ 294,677
Apr 30, 2024 $ 0.00166
-1.37%
$ 120,550 $ 299,790
Apr 29, 2024 $ 0.00168
+5.32%
$ 122,220 $ 317,597
Apr 28, 2024 $ 0.0016
+4.79%
$ 115,905 $ 244,311
Apr 27, 2024 $ 0.00152
+1.87%
$ 110,535 $ 152,021
Apr 26, 2024 $ 0.0015
+1.01%
$ 108,648 $ 149,504
Apr 25, 2024 $ 0.00148
+1.92%
$ 107,632 $ 149,959
Apr 24, 2024 $ 0.00145
+1.82%
$ 105,600 $ 152,202
Apr 23, 2024 $ 0.00142
-19.20%
$ 102,914 $ 131,253
Apr 22, 2024 $ 0.00176
+3.36%
$ 127,373 $ 139,899