hiFLUF Historical Data

HIFLUF Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00176
+3.75%
$ 228,338 $ 161,192
May 6, 2023 $ 0.00169
-20.96%
$ 219,844 $ 138,889
May 5, 2023 $ 0.00214
-5.58%
$ 278,049 $ 152,887
May 4, 2023 $ 0.00227
-3.87%
$ 295,165 $ 147,055
May 3, 2023 $ 0.00238
-4.46%
$ 308,314 $ 138,113
May 2, 2023 $ 0.00249
+1.10%
$ 318,436 $ 318,482
May 1, 2023 $ 0.00247
-7.38%
$ 315,249 $ 296,871
Apr 30, 2023 $ 0.00266
+0.20%
$ 339,445 $ 318,816
Apr 29, 2023 $ 0.00265
+1.36%
$ 338,502 $ 313,451
Apr 28, 2023 $ 0.00262
+1.26%
$ 334,620 $ 312,464
Apr 27, 2023 $ 0.00258
-5.35%
$ 327,686 $ 295,697
Apr 26, 2023 $ 0.00273
+5.15%
$ 346,338 $ 330,697
Apr 25, 2023 $ 0.0026
-0.66%
$ 323,905 $ 303,645
Apr 24, 2023 $ 0.00261
-1.40%
$ 325,796 $ 278,399
Apr 23, 2023 $ 0.00264
-0.23%
$ 329,741 $ 314,624
Apr 22, 2023 $ 0.00265
+1.93%
$ 330,856 $ 319,831
Apr 21, 2023 $ 0.0026
-3.69%
$ 311,519 $ 258,558
Apr 20, 2023 $ 0.00269
-11.63%
$ 322,701 $ 285,893
Apr 19, 2023 $ 0.00305
-6.21%
$ 364,731 $ 295,603
Apr 18, 2023 $ 0.00325
-4.69%
$ 388,823 $ 303,755
Apr 17, 2023 $ 0.0034
-15.71%
$ 413,803 $ 301,488
Apr 16, 2023 $ 0.00404
+40.09%
$ 507,952 $ 692,445
Apr 15, 2023 $ 0.00288
+1.52%
$ 362,586 $ 302,772
Apr 14, 2023 $ 0.00284
+3.46%
$ 356,631 $ 323,115
Apr 13, 2023 $ 0.00275
+8.52%
$ 345,857 $ 334,149
Apr 12, 2023 $ 0.00254
-3.12%
$ 322,055 $ 281,757
Apr 11, 2023 $ 0.00263
-0.75%
$ 333,113 $ 302,925
Apr 10, 2023 $ 0.00264
-7.31%
$ 334,961 $ 302,203
Apr 9, 2023 $ 0.00284
+1.64%
$ 360,630 $ 307,547
Apr 8, 2023 $ 0.00281
+0.53%
$ 356,202 $ 263,543
Apr 7, 2023 $ 0.00279
-10.84%
$ 354,111 $ 300,894
Apr 6, 2023 $ 0.00314
+16.90%
$ 397,496 $ 436,227
Apr 5, 2023 $ 0.00269
+1.40%
$ 344,126 $ 321,163
Apr 4, 2023 $ 0.00265
+5.27%
$ 339,050 $ 324,711
Apr 3, 2023 $ 0.00252
-1.29%
$ 322,299 $ 301,389
Apr 2, 2023 $ 0.00257
-0.91%
$ 328,447 $ 306,559
Apr 1, 2023 $ 0.0026
+0.44%
$ 332,572 $ 318,268
Mar 31, 2023 $ 0.00259
-4.20%
$ 331,252 $ 301,886
Mar 30, 2023 $ 0.00272
+4.75%
$ 350,336 $ 315,968
Mar 29, 2023 $ 0.0026
+2.76%
$ 334,574 $ 307,260
Mar 28, 2023 $ 0.00252
-9.61%
$ 325,001 $ 155,435
Mar 27, 2023 $ 0.00279
-3.01%
$ 359,949 $ 154,799
Mar 26, 2023 $ 0.00288
-6.80%
$ 370,888 $ 155,938
Mar 25, 2023 $ 0.00308
-1.32%
$ 390,930 $ 156,484
Mar 24, 2023 $ 0.00312
+2.96%
$ 395,624 $ 160,391
Mar 23, 2023 $ 0.00304
+0.08%
$ 385,082 $ 158,016
Mar 22, 2023 $ 0.00304
-3.64%
$ 385,151 $ 152,423
Mar 21, 2023 $ 0.00315
+5.41%
$ 399,634 $ 163,750
Mar 20, 2023 $ 0.003
-0.10%
$ 380,051 $ 160,416
Mar 19, 2023 $ 0.00301
-2.70%
$ 381,706 $ 159,609