hiFLUF Historical Data

HIFLUF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00334
-0.46%
$ 396,988 $ 107,459
Jun 25, 2023 $ 0.00335
+8.39%
$ 398,006 $ 110,407
Jun 24, 2023 $ 0.00308
-7.87%
$ 366,163 $ 127,534
Jun 23, 2023 $ 0.00307
-0.30%
$ 364,796 $ 101,446
Jun 22, 2023 $ 0.00308
-10.76%
$ 365,988 $ 165,772
Jun 21, 2023 $ 0.00346
-1.13%
$ 410,657 $ 113,299
Jun 20, 2023 $ 0.0035
-1.56%
$ 415,513 $ 108,389
Jun 19, 2023 $ 0.00355
-3.75%
$ 421,783 $ 120,138
Jun 18, 2023 $ 0.00367
-2.15%
$ 436,165 $ 110,290
Jun 17, 2023 $ 0.00376
+12.51%
$ 446,411 $ 112,221
Jun 16, 2023 $ 0.00335
-2.64%
$ 398,302 $ 118,409
Jun 15, 2023 $ 0.00346
+16.38%
$ 411,248 $ 138,468
Jun 14, 2023 $ 0.00295
-15.37%
$ 349,806 $ 55,100
Jun 13, 2023 $ 0.00347
-2.52%
$ 411,820 $ 101,549
Jun 12, 2023 $ 0.00356
+26.78%
$ 422,599 $ 189,193
Jun 11, 2023 $ 0.00281
+1.13%
$ 333,418 $ 96,322
Jun 10, 2023 $ 0.00278
-9.50%
$ 329,680 $ 75,421
Jun 9, 2023 $ 0.00317
+28.41%
$ 376,244 $ 119,957
Jun 8, 2023 $ 0.00247
-8.96%
$ 293,283 $ 68,225
Jun 7, 2023 $ 0.00271
+1.76%
$ 322,020 $ 102,122
Jun 6, 2023 $ 0.00264
+6.11%
$ 313,364 $ 68,139
Jun 5, 2023 $ 0.00248
+1.38%
$ 294,590 $ 158,274
Jun 4, 2023 $ 0.00245
+0.41%
$ 290,484 $ 140,747
Jun 3, 2023 $ 0.00246
-2.01%
$ 291,542 $ 140,394
Jun 2, 2023 $ 0.00251
+5.75%
$ 297,911 $ 164,400
Jun 1, 2023 $ 0.00237
-0.70%
$ 281,650 $ 152,644
May 31, 2023 $ 0.00239
-2.59%
$ 283,936 $ 157,852
May 30, 2023 $ 0.00245
+1.46%
$ 290,598 $ 164,550
May 29, 2023 $ 0.00241
+9.21%
$ 286,455 $ 163,366
May 28, 2023 $ 0.00221
+4.04%
$ 264,284 $ 164,202
May 27, 2023 $ 0.00212
+0.72%
$ 254,294 $ 162,394
May 26, 2023 $ 0.00211
+16.45%
$ 265,062 $ 177,438
May 25, 2023 $ 0.00181
+7.49%
$ 227,877 $ 168,540
May 24, 2023 $ 0.00168
-5.31%
$ 211,584 $ 157,847
May 23, 2023 $ 0.00178
-6.59%
$ 225,376 $ 155,964
May 22, 2023 $ 0.0019
+13.71%
$ 241,196 $ 173,443
May 21, 2023 $ 0.0017
+0.59%
$ 218,633 $ 164,863
May 20, 2023 $ 0.00169
-3.83%
$ 217,407 $ 158,014
May 19, 2023 $ 0.00176
-0.05%
$ 226,090 $ 162,923
May 18, 2023 $ 0.00176
-2.30%
$ 226,073 $ 158,601
May 17, 2023 $ 0.0018
+4.87%
$ 229,614 $ 158,663
May 16, 2023 $ 0.00171
-0.98%
$ 219,006 $ 156,690
May 15, 2023 $ 0.00174
-4.12%
$ 220,116 $ 158,117
May 14, 2023 $ 0.00181
+4.87%
$ 229,365 $ 166,605
May 13, 2023 $ 0.00173
+7.93%
$ 218,804 $ 170,256
May 12, 2023 $ 0.0016
+0.82%
$ 203,318 $ 163,874
May 11, 2023 $ 0.00159
+5.62%
$ 201,709 $ 163,189
May 10, 2023 $ 0.00151
-13.88%
$ 194,210 $ 142,313
May 9, 2023 $ 0.00175
+5.66%
$ 225,713 $ 163,962
May 8, 2023 $ 0.00165
-5.79%
$ 214,707 $ 154,901