hiFLUF Historical Data

HIFLUF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00169
-1.11%
$ 122,800 $ 149,589
Apr 20, 2024 $ 0.00172
+6.38%
$ 124,687 $ 157,477
Apr 19, 2024 $ 0.00161
-10.28%
$ 117,139 $ 145,298
Apr 18, 2024 $ 0.0018
-6.49%
$ 130,639 $ 149,609
Apr 17, 2024 $ 0.00192
-9.84%
$ 139,638 $ 95,005
Apr 16, 2024 $ 0.00214
-9.46%
$ 154,952 $ 97,734
Apr 15, 2024 $ 0.00236
+5.97%
$ 171,209 $ 107,944
Apr 14, 2024 $ 0.00222
+1.32%
$ 161,266 $ 95,740
Apr 13, 2024 $ 0.00219
-6.40%
$ 159,161 $ 96,334
Apr 12, 2024 $ 0.00235
-8.22%
$ 170,266 $ 98,309
Apr 11, 2024 $ 0.00256
+1.39%
$ 185,797 $ 100,314
Apr 10, 2024 $ 0.00253
-0.28%
$ 183,330 $ 100,225
Apr 9, 2024 $ 0.00253
-1.25%
$ 183,330 $ 99,333
Apr 8, 2024 $ 0.00256
-0.51%
$ 185,507 $ 100,403
Apr 7, 2024 $ 0.00257
-2.87%
$ 186,450 $ 98,432
Apr 6, 2024 $ 0.00265
+1.38%
$ 191,966 $ 102,448
Apr 5, 2024 $ 0.0026
-0.19%
$ 188,991 $ 99,029
Apr 4, 2024 $ 0.00261
+0.46%
$ 189,136 $ 104,516
Apr 3, 2024 $ 0.00259
-1.18%
$ 188,192 $ 99,420
Apr 2, 2024 $ 0.00262
-1.94%
$ 190,297 $ 99,378
Apr 1, 2024 $ 0.00268
+2.29%
$ 194,289 $ 100,803
Mar 31, 2024 $ 0.00261
-7.58%
$ 189,353 $ 98,153
Mar 30, 2024 $ 0.00282
+4.56%
$ 204,812 $ 101,722
Mar 29, 2024 $ 0.0027
+1.66%
$ 195,813 $ 99,237
Mar 28, 2024 $ 0.00265
+1.42%
$ 192,329 $ 100,385
Mar 27, 2024 $ 0.00263
-8.94%
$ 190,660 $ 97,285
Mar 26, 2024 $ 0.00292
-11.61%
$ 212,143 $ 98,824
Mar 25, 2024 $ 0.00331
+2.99%
$ 240,012 $ 7,889
Mar 24, 2024 $ 0.00321
-0.93%
$ 232,827 $ 6,664
Mar 23, 2024 $ 0.00324
+0.34%
$ 234,932 $ 7,502
Mar 22, 2024 $ 0.00323
-2.39%
$ 234,279 $ 74,138
Mar 21, 2024 $ 0.00331
+7.23%
$ 240,012 $ 83,635
Mar 20, 2024 $ 0.00308
-2.38%
$ 223,682 $ 79,488
Mar 19, 2024 $ 0.00315
+0.80%
$ 228,908 $ 80,209
Mar 18, 2024 $ 0.00313
-3.57%
$ 227,093 $ 77,667
Mar 17, 2024 $ 0.00325
-1.37%
$ 235,585 $ 79,783
Mar 16, 2024 $ 0.00329
-1.23%
$ 238,488 $ 78,865
Mar 15, 2024 $ 0.00333
+2.91%
$ 241,391 $ 81,525
Mar 14, 2024 $ 0.00323
-1.07%
$ 234,424 $ 79,736
Mar 13, 2024 $ 0.00327
+0.65%
$ 236,964 $ 79,068
Mar 12, 2024 $ 0.00324
-4.59%
$ 235,295 $ 76,246
Mar 11, 2024 $ 0.0034
+2.07%
$ 246,762 $ 80,994
Mar 10, 2024 $ 0.00333
+8.65%
$ 241,609 $ 85,064
Mar 9, 2024 $ 0.00307
+0.16%
$ 222,957 $ 80,173
Mar 8, 2024 $ 0.00307
-1.38%
$ 222,666 $ 79,563
Mar 7, 2024 $ 0.00311
+15.63%
$ 225,569 $ 83,711
Mar 6, 2024 $ 0.00269
+6.07%
$ 195,305 $ 80,926
Mar 5, 2024 $ 0.00254
-1.21%
$ 184,128 $ 79,756
Mar 4, 2024 $ 0.00257
-2.06%
$ 186,378 $ 78,760
Mar 3, 2024 $ 0.00263
-3.42%
$ 190,587 $ 81,157