hiFLUF Historical Data

HIFLUF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00182
-1.46%
$ 162,754 $ 101,934
Aug 14, 2023 $ 0.00184
+3.56%
$ 167,072 $ 98,996
Aug 13, 2023 $ 0.00178
-0.80%
$ 162,936 $ 101,470
Aug 12, 2023 $ 0.00179
-1.37%
$ 164,210 $ 102,390
Aug 11, 2023 $ 0.00182
+0.24%
$ 166,408 $ 102,843
Aug 10, 2023 $ 0.00181
-4.20%
$ 169,648 $ 103,815
Aug 9, 2023 $ 0.0019
+0.88%
$ 187,269 $ 113,193
Aug 8, 2023 $ 0.00188
+5.04%
$ 185,642 $ 109,096
Aug 7, 2023 $ 0.00182
+4.76%
$ 179,942 $ 102,729
Aug 6, 2023 $ 0.00181
-0.16%
$ 178,411 $ 106,969
Aug 5, 2023 $ 0.00181
-6.76%
$ 178,998 $ 102,890
Aug 4, 2023 $ 0.00202
+12.34%
$ 207,823 $ 115,869
Aug 3, 2023 $ 0.00181
+8.82%
$ 191,353 $ 110,381
Aug 2, 2023 $ 0.00166
-13.08%
$ 177,436 $ 82,240
Aug 1, 2023 $ 0.00191
+0.89%
$ 207,920 $ 100,368
Jul 31, 2023 $ 0.00189
-0.69%
$ 206,867 $ 104,753
Jul 30, 2023 $ 0.0019
+0.36%
$ 207,936 $ 97,670
Jul 29, 2023 $ 0.00189
-3.71%
$ 210,642 $ 149,376
Jul 28, 2023 $ 0.00195
-5.60%
$ 230,038 $ 150,114
Jul 27, 2023 $ 0.00209
-7.55%
$ 248,244 $ 131,015
Jul 26, 2023 $ 0.00226
-11.84%
$ 268,667 $ 116,195
Jul 25, 2023 $ 0.00256
-5.02%
$ 303,824 $ 109,409
Jul 24, 2023 $ 0.0027
-4.66%
$ 320,449 $ 149,552
Jul 23, 2023 $ 0.00283
-0.26%
$ 335,600 $ 151,789
Jul 22, 2023 $ 0.00284
+3.79%
$ 337,147 $ 127,117
Jul 21, 2023 $ 0.00274
-1.08%
$ 324,926 $ 104,837
Jul 20, 2023 $ 0.00277
+4.13%
$ 328,528 $ 104,120
Jul 19, 2023 $ 0.00263
-1.79%
$ 311,904 $ 95,062
Jul 18, 2023 $ 0.00267
-3.57%
$ 317,523 $ 94,963
Jul 17, 2023 $ 0.00277
-4.09%
$ 329,425 $ 105,020
Jul 16, 2023 $ 0.00289
-5.93%
$ 343,471 $ 75,468
Jul 15, 2023 $ 0.00307
-4.63%
$ 364,660 $ 101,290
Jul 14, 2023 $ 0.00318
+5.13%
$ 376,978 $ 103,585
Jul 13, 2023 $ 0.00301
-5.44%
$ 357,202 $ 115,616
Jul 12, 2023 $ 0.00318
+0.35%
$ 377,528 $ 150,685
Jul 11, 2023 $ 0.00317
+2.44%
$ 376,845 $ 152,801
Jul 10, 2023 $ 0.0031
-1.67%
$ 367,591 $ 152,871
Jul 9, 2023 $ 0.00315
-0.55%
$ 374,011 $ 151,904
Jul 8, 2023 $ 0.00317
-1.64%
$ 376,076 $ 118,292
Jul 7, 2023 $ 0.00323
+6.09%
$ 383,457 $ 49,243
Jul 6, 2023 $ 0.00307
-9.09%
$ 364,349 $ 101,678
Jul 5, 2023 $ 0.00337
+13.46%
$ 400,601 $ 109,720
Jul 4, 2023 $ 0.00298
+3.46%
$ 353,493 $ 123,123
Jul 3, 2023 $ 0.00287
-0.01%
$ 341,139 $ 123,777
Jul 2, 2023 $ 0.00287
-8.28%
$ 340,669 $ 103,139
Jul 1, 2023 $ 0.00317
+2.90%
$ 376,232 $ 129,126
Jun 30, 2023 $ 0.00308
+15.35%
$ 365,626 $ 130,202
Jun 29, 2023 $ 0.00267
-9.73%
$ 316,503 $ 94,312
Jun 28, 2023 $ 0.00295
-11.32%
$ 349,685 $ 99,650
Jun 27, 2023 $ 0.00333
-0.66%
$ 394,877 $ 107,788