Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $515.57 | +0.00% | ||
| Yesterday | $506.36 | -6.39% | ||
| Oct 21, 2026 | $541.19 | -1.75% | ||
| Oct 20, 2026 | $550.81 | +2.13% | ||
| Oct 19, 2026 | $539.31 | +1.58% | ||
| Oct 18, 2026 | $531.13 | +0.40% | ||
| Oct 17, 2026 | $529.03 | +0.18% | ||
| Oct 16, 2026 | $528.07 | -5.06% | ||
| Oct 15, 2026 | $554.9 | -0.17% | ||
| Oct 14, 2026 | $555.74 | -8.69% | ||
| Oct 13, 2026 | $608.66 | +3.15% | ||
| Oct 12, 2026 | $590.08 | -3.96% | ||
| Oct 11, 2026 | $614.43 | +0.78% | ||
| Oct 10, 2026 | $609.7 | +0.18% | ||
| Oct 9, 2026 | $608.63 | -1.74% | ||
| Oct 8, 2026 | $619.26 | -4.26% | ||
| Oct 7, 2026 | $646.91 | -0.75% | ||
| Oct 6, 2026 | $651.82 | +3.01% | ||
| Oct 5, 2026 | $632.65 | -0.59% | ||
| Oct 4, 2026 | $636.38 | +0.41% | ||
| Oct 3, 2026 | $633.79 | +0.04% | ||
| Oct 2, 2026 | $633.54 | +2.68% | ||
| Oct 1, 2026 | $617.31 | +0.56% | ||
| Sep 30, 2026 | $612.68 | +0.61% | ||
| Sep 29, 2026 | $608.4 | -0.41% | ||
| Sep 28, 2026 | $610.62 | -3.07% | ||
| Sep 27, 2026 | $631.35 | +0.72% | ||
| Sep 26, 2026 | $626.9 | -0.63% | ||
| Sep 25, 2026 | $631.58 | +0.28% | ||
| Sep 24, 2026 | $630.19 | +2.53% | ||
| Sep 23, 2026 | $615.06 | -1.30% | ||
| Sep 22, 2026 | $623.17 | +0.54% | ||
| Sep 21, 2026 | $619.31 | +9.98% | ||
| Sep 20, 2026 | $564.9 | +1.72% | ||
| Sep 19, 2026 | $555.33 | -0.41% | ||
| Sep 18, 2026 | $557.47 | +2.27% | ||
| Sep 17, 2026 | $545.12 | +4.99% | ||
| Sep 16, 2026 | $519.2 | +2.94% | ||
| Sep 15, 2026 | $504.37 | +2.20% | ||
| Sep 14, 2026 | $493.5 | -1.94% | ||
| Sep 13, 2026 | $497.59 | -3.56% | ||
| Sep 12, 2026 | $515.96 | +0.11% | ||
| Sep 11, 2026 | $515.7 | +2.64% | ||
| Sep 10, 2026 | $502.16 | -3.55% | ||
| Sep 9, 2026 | $520.66 | +2.99% | ||
| Sep 8, 2026 | $505.52 | +5.58% | ||
| Sep 7, 2026 | $482.61 | +0.81% | ||
| Sep 6, 2026 | $478.73 | +0.48% | ||
| Sep 5, 2026 | $476.46 | +0.18% | ||
| Sep 4, 2026 | $475.69 | +4.44% | ||
Previous Next