Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 571
+0.00%
$ -- $ 77,967
Today, at 1 PM $ 560.9
+4.10%
$ -- $ 65,749
Today, at 12 PM $ 538.8
+0.45%
$ -- $ 46,284
Today, at 11 AM $ 536.4
+0.64%
$ -- $ 38,743
Today, at 10 AM $ 533
+0.13%
$ -- $ 39,806
Today, at 9 AM $ 532.3
+0.42%
$ -- $ 40,913
Today, at 8 AM $ 530.1
-0.13%
$ -- $ 43,439
Today, at 7 AM $ 530.8
-0.17%
$ -- $ 60,419
Today, at 6 AM $ 531.7
+0.26%
$ -- $ 56,218
Download