Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $470.54
+0.00%
$-- $43,287
Yesterday, at 11 PM $472.49
+0.28%
$-- $23,409
Yesterday, at 10 PM $471.19
-0.36%
$-- $25,893
Yesterday, at 9 PM $472.89
+0.06%
$-- $26,452
Yesterday, at 8 PM $472.62
-0.26%
$-- $26,116
Yesterday, at 7 PM $473.84
+0.26%
$-- $26,259
Yesterday, at 6 PM $472.63
+0.10%
$-- $24,725
Yesterday, at 5 PM $472.14
-0.06%
$-- $28,665
Yesterday, at 4 PM $472.44
+0.11%
$-- $42,754
Yesterday, at 3 PM $471.94
-0.10%
$-- $43,096
Yesterday, at 2 PM $472.43
-0.09%
$-- $43,232
Yesterday, at 1 PM $472.86
+0.22%
$-- $43,043
Yesterday, at 12 PM $471.83
+0.10%
$-- $41,014
Yesterday, at 11 AM $471.38
+0.00%
$-- $42,144
Yesterday, at 10 AM $471.38
+0.26%
$-- $46,919
Yesterday, at 9 AM $470.16
+0.04%
$-- $51,817
Yesterday, at 8 AM $469.99
+0.19%
$-- $50,609
Yesterday, at 7 AM $469.12
+0.00%
$-- $51,828
Yesterday, at 6 AM $469.12
+0.03%
$-- $54,182
Yesterday, at 5 AM $468.81
-0.27%
$-- $63,486
Yesterday, at 4 AM $469.58
+0.04%
$-- $1.28 million
Yesterday, at 3 AM $469.41
-0.04%
$-- $1.28 million
Yesterday, at 2 AM $469.58
-0.27%
$-- $1.27 million
Yesterday, at 1 AM $470.07
-0.12%
$-- $1.28 million
Yesterday, at 12 AM $470.65
+0.15%
$-- $1.28 million
Aug 22, 11 PM $469.96
-0.02%
$-- $1.28 million
Aug 22, 10 PM $470.07
+0.02%
$-- $1.32 million
Aug 22, 9 PM $469.97
+0.08%
$-- $1.38 million
Aug 22, 8 PM $469.59
+0.03%
$-- $1.41 million
Aug 22, 7 PM $469.06
+0.00%
$-- $1.45 million
Aug 22, 6 PM $469.05
-0.01%
$-- $1.5 million
Aug 22, 5 PM $469.08
-0.21%
$-- $1.53 million
Aug 22, 4 PM $469.91
-0.03%
$-- $1.57 million
Aug 22, 3 PM $470.07
+0.04%
$-- $1.63 million
Aug 22, 2 PM $469.86
+0.00%
$-- $1.67 million
Aug 22, 1 PM $469.84
-0.01%
$-- $1.76 million
Aug 22, 12 PM $469.88
-0.01%
$-- $1.84 million
Aug 22, 11 AM $469.92
+0.02%
$-- $1.91 million
Aug 22, 10 AM $469.92
+0.00%
$-- $1.97 million
Aug 22, 9 AM $469.92
+0.01%
$-- $2.03 million
Aug 22, 8 AM $469.87
+0.00%
$-- $2.07 million
Aug 22, 7 AM $469.87
+0.00%
$-- $2.12 million
Aug 22, 6 AM $469.87
+0.03%
$-- $2.14 million
Aug 22, 5 AM $469.71
-0.27%
$-- $2.15 million
Aug 22, 4 AM $471.12
-0.10%
$-- $974,959
Aug 22, 3 AM $471.78
-0.14%
$-- $1.01 million
Aug 22, 2 AM $472.09
+0.17%
$-- $1.04 million
Aug 22, 1 AM $471.29
-0.11%
$-- $1.07 million
Aug 22, 12 AM $471.99
-0.02%
$-- $1.11 million
Aug 21, 11 PM $472.08
+0.01%
$-- $1.14 million
Download