Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume
12:43 AM $470.54
+0.00%
$-- $43,287
12:42 AM $470.54
+0.00%
$-- $43,287
12:41 AM $470.54
+0.00%
$-- $43,287
12:40 AM $470.54
+0.00%
$-- $43,287
12:39 AM $470.54
+0.00%
$-- $43,860
12:38 AM $470.73
+0.10%
$-- $42,663
12:37 AM $470.24
+0.00%
$-- $38,626
12:36 AM $470.24
+0.00%
$-- $38,626
12:35 AM $470.18
+0.00%
$-- $38,720
12:34 AM $470.18
+0.00%
$-- $38,772
12:33 AM $470.17
+0.00%
$-- $38,742
12:32 AM $470.17
+0.00%
$-- $39,007
12:31 AM $470.18
-0.02%
$-- $38,207
12:30 AM $470.26
+0.00%
$-- $36,735
12:29 AM $470.26
+0.00%
$-- $36,750
12:28 AM $470.26
+0.00%
$-- $36,750
12:27 AM $470.26
-0.24%
$-- $36,750
12:26 AM $471.4
+0.00%
$-- $36,061
12:25 AM $471.4
+0.00%
$-- $36,061
12:24 AM $471.4
+0.03%
$-- $36,079
12:23 AM $471.28
+0.00%
$-- $31,791
12:22 AM $471.28
+0.00%
$-- $31,791
12:21 AM $471.28
+0.00%
$-- $31,791
12:20 AM $471.28
+0.00%
$-- $31,791
12:19 AM $471.28
-0.26%
$-- $31,791
12:18 AM $472.49
+0.00%
$-- $31,522
12:17 AM $472.49
+0.00%
$-- $31,522
12:16 AM $472.49
+0.00%
$-- $31,522
12:15 AM $472.49
-0.16%
$-- $31,537
12:14 AM $473.27
+0.09%
$-- $27,521
12:13 AM $472.85
+0.00%
$-- $25,182
12:12 AM $472.85
+0.00%
$-- $25,182
12:11 AM $472.85
+0.00%
$-- $25,182
12:10 AM $472.85
+0.00%
$-- $25,182
12:09 AM $472.85
+0.20%
$-- $25,193
12:08 AM $471.92
+0.00%
$-- $24,451
12:07 AM $471.92
+0.00%
$-- $24,451
12:06 AM $471.92
+0.00%
$-- $24,451
12:05 AM $471.92
-0.08%
$-- $24,462
12:04 AM $472.31
-0.11%
$-- $24,401
12:03 AM $472.82
+0.00%
$-- $24,104
12:02 AM $472.82
+0.00%
$-- $24,104
12:01 AM $472.82
+0.06%
$-- $24,104
12:00 AM $472.56
+0.01%
$-- $24,056
11:59 PM $472.49
+0.00%
$-- $23,409
11:58 PM $472.49
+0.00%
$-- $23,409
11:57 PM $472.49
+0.00%
$-- $23,409
11:56 PM $472.49
+0.00%
$-- $23,409
11:55 PM $472.49
+0.00%
$-- $23,409
11:54 PM $472.49
+0.22%
$-- $23,425
Download