Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume
Aug 17 $469.96
-8.93%
$-- $8.44 million
Aug 10 $515.58
+6.60%
$-- $5.81 million
Aug 3 $483.68
-1.44%
$-- $9.71 million
Jul 27 $490.66
-9.46%
$-- $8.23 million
Jul 20 $539.37
+8.66%
$-- $8.95 million
Jul 13 $495.17
-10.80%
$-- $5.13 million
Jul 6 $561.3
+5.85%
$-- $2.76 million
Download