Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $531.13
-13.56%
$-- $5.11 million
Oct 5 $609.7
-4.19%
$-- $6.23 million
Sep 28 $636.38
+1.02%
$-- $5.82 million
Sep 21 $631.35
+12.11%
$-- $6.43 million
Sep 14 $564.9
+12.25%
$-- $5.88 million
Sep 7 $515.96
+7.78%
$-- $5 million
Aug 31 $478.73
+3.43%
$-- $6.57 million
Aug 24 $466.84
-1.20%
$-- $5.93 million
Aug 17 $469.96
-8.93%
$-- $8.44 million
Aug 10 $515.58
+6.60%
$-- $5.81 million
Aug 3 $483.68
-1.44%
$-- $9.71 million
Jul 27 $490.66
-9.46%
$-- $8.23 million
Jul 20 $539.37
+8.66%
$-- $8.95 million
Jul 13 $495.17
-10.80%
$-- $5.13 million
Jul 6 $561.3
+5.85%
$-- $2.76 million
Download