Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $455.17
-0.38%
$-- $1.11 million
Sep 2, 2026 $456.96
-0.53%
$-- $1.19 million
Sep 1, 2026 $459.59
-2.05%
$-- $1.18 million
Aug 31, 2026 $469.84
+1.51%
$-- $1.03 million
Aug 30, 2026 $466.84
-0.37%
$-- $32,539
Aug 29, 2026 $468.57
+0.56%
$-- $15,327
Aug 28, 2026 $466.05
-1.81%
$-- $1.28 million
Aug 27, 2026 $474.99
-1.88%
$-- $1.23 million
Aug 26, 2026 $482.81
+0.68%
$-- $1.01 million
Aug 25, 2026 $481.29
+5.67%
$-- $967,413
Aug 24, 2026 $455.4
-3.62%
$-- $949,582
Aug 23, 2026 $472.49
+0.54%
$-- $23,409
Aug 22, 2026 $469.96
-0.45%
$-- $1.28 million
Aug 21, 2026 $472.08
+0.96%
$-- $1.14 million
Aug 20, 2026 $467.6
-0.35%
$-- $1.2 million
Aug 19, 2026 $469.75
-2.02%
$-- $1.41 million
Aug 18, 2026 $479.39
-5.64%
$-- $1.22 million
Aug 17, 2026 $508.02
-1.55%
$-- $1.12 million
Aug 16, 2026 $516.04
+0.09%
$-- $10,971
Aug 15, 2026 $515.58
+0.01%
$-- $41,240
Aug 14, 2026 $515.54
+5.94%
$-- $1.21 million
Aug 13, 2026 $486.61
+0.68%
$-- $1.26 million
Aug 12, 2026 $483.31
+1.79%
$-- $943,319
Aug 11, 2026 $474.81
+1.10%
$-- $921,014
Aug 10, 2026 $469.66
-2.90%
$-- $772,458
Aug 9, 2026 $483.68
-0.10%
$-- $18,707
Aug 8, 2026 $484.16
+0.28%
$-- $23,886
Aug 7, 2026 $482.98
-1.82%
$-- $1.13 million
Aug 6, 2026 $491.95
+2.07%
$-- $1.32 million
Aug 5, 2026 $482.25
+1.85%
$-- $2.78 million
Aug 4, 2026 $472.21
-4.68%
$-- $3.31 million
Aug 3, 2026 $495.4
+0.94%
$-- $1.04 million
Aug 2, 2026 $490.66
+3.78%
$-- $8,086
Aug 1, 2026 $472.77
-0.12%
$-- $16,405
Jul 31, 2026 $476.47
-4.66%
$-- $1.22 million
Jul 30, 2026 $499.76
+16.55%
$-- $1.7 million
Jul 29, 2026 $426.5
-7.63%
$-- $1.59 million
Jul 28, 2026 $445.43
-9.31%
$-- $2.45 million
Jul 27, 2026 $491.37
-9.33%
$-- $1.7 million
Jul 26, 2026 $539.37
+1.79%
$-- $158,311
Jul 25, 2026 $529.72
+1.47%
$-- $290,253
Jul 24, 2026 $521.52
-4.96%
$-- $2.49 million
Jul 23, 2026 $548.51
-0.84%
$-- $1.81 million
Jul 22, 2026 $550.52
+0.97%
$-- $1.95 million
Jul 21, 2026 $545.92
+7.99%
$-- $1.53 million
Jul 20, 2026 $505.53
+1.84%
$-- $1 million
Jul 19, 2026 $495.17
+0.95%
$-- $134,168
Jul 18, 2026 $490.87
-0.31%
$-- $136,032
Jul 17, 2026 $492.6
-0.36%
$-- $1.14 million
Jul 16, 2026 $494.5
-6.50%
$-- $1.36 million