Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $528.9
-4.03%
$-- $1.05 million
Jul 14, 2026 $549.3
+3.47%
$-- $606,937
Jul 13, 2026 $530.9
-4.36%
$-- $420,110
Jul 12, 2026 $555.1
-1.03%
$-- $144,541
Jul 11, 2026 $561.3
+0.30%
$-- $107,023
Jul 10, 2026 $559.6
+2.28%
$-- $701,084
Jul 9, 2026 $547.1
+5.97%
$-- $652,511
Jul 8, 2026 $516.7
+0.49%
$-- $392,014
Jul 7, 2026 $512.8
-6.71%
$-- $441,642
Jul 6, 2026 $549.7
+3.66%
$-- $209,877
Download