Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
| Date | | | ||
|---|---|---|---|---|
| Today | $471.44 | +0.00% | ||
| Yesterday | $469.96 | -0.45% | ||
| Aug 21, 2026 | $472.08 | +0.96% | ||
| Aug 20, 2026 | $467.6 | -0.35% | ||
| Aug 19, 2026 | $469.75 | -2.02% | ||
| Aug 18, 2026 | $479.39 | -5.64% | ||
| Aug 17, 2026 | $508.02 | -1.55% | ||
| Aug 16, 2026 | $516.04 | +0.09% | ||
| Aug 15, 2026 | $515.58 | +0.01% | ||
| Aug 14, 2026 | $515.54 | +5.94% | ||
| Aug 13, 2026 | $486.61 | +0.68% | ||
| Aug 12, 2026 | $483.31 | +1.79% | ||
| Aug 11, 2026 | $474.81 | +1.10% | ||
| Aug 10, 2026 | $469.66 | -2.90% | ||
| Aug 9, 2026 | $483.68 | -0.10% | ||
| Aug 8, 2026 | $484.16 | +0.28% | ||
| Aug 7, 2026 | $482.98 | -1.82% | ||
| Aug 6, 2026 | $491.95 | +2.07% | ||
| Aug 5, 2026 | $482.25 | +1.85% | ||
| Aug 4, 2026 | $472.21 | -4.68% | ||
| Aug 3, 2026 | $495.4 | +0.94% | ||
| Aug 2, 2026 | $490.66 | +3.78% | ||
| Aug 1, 2026 | $472.77 | -0.12% | ||
| Jul 31, 2026 | $476.47 | -4.66% | ||
| Jul 30, 2026 | $499.76 | +16.55% | ||
| Jul 29, 2026 | $426.5 | -7.63% | ||
| Jul 28, 2026 | $445.43 | -9.31% | ||
| Jul 27, 2026 | $491.37 | -9.33% | ||
| Jul 26, 2026 | $539.37 | +1.79% | ||
| Jul 25, 2026 | $529.72 | +1.47% | ||
| Jul 24, 2026 | $521.52 | -4.96% | ||
| Jul 23, 2026 | $548.51 | -0.84% | ||
| Jul 22, 2026 | $550.52 | +0.97% | ||
| Jul 21, 2026 | $545.92 | +7.99% | ||
| Jul 20, 2026 | $505.53 | +1.84% | ||
| Jul 19, 2026 | $495.17 | +0.95% | ||
| Jul 18, 2026 | $490.87 | -0.31% | ||
| Jul 17, 2026 | $492.6 | -0.36% | ||
| Jul 16, 2026 | $494.5 | -6.50% | ||
| Jul 15, 2026 | $528.9 | -4.03% | ||
| Jul 14, 2026 | $549.3 | +3.47% | ||
| Jul 13, 2026 | $530.9 | -4.36% | ||
| Jul 12, 2026 | $555.1 | -1.03% | ||
| Jul 11, 2026 | $561.3 | +0.30% | ||
| Jul 10, 2026 | $559.6 | +2.28% | ||
| Jul 9, 2026 | $547.1 | +5.97% | ||
| Jul 8, 2026 | $516.7 | +0.49% | ||
| Jul 7, 2026 | $512.8 | -6.71% | ||
| Jul 6, 2026 | $549.7 | +3.66% | ||
Previous