MEMETOON Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅478
+5.63%
$ -- $ 373,737
Dec 2024 $ 0.0₅48
-37.49%
$ 25,704 $ 1.91 million
Nov 2024 $ 0.0₅688
+132.58%
$ 42,043 $ 2.87 million
Oct 2024 $ 0.0₅304
-94.02%
$ 16,714 $ 3.53 million
Sep 2024 $ 0.0000506
-99.15%
$ 285,164 $ 211.85 million
Aug 2024 $ 0.00596
-48.08%
$ 33.56 million $ 1.06 billion
Jul 2024 $ 0.0115
-21.52%
$ 1.15 billion $ 2.01 billion
Jun 2024 $ 0.0146
+6.78%
$ 1.46 billion $ 438.95 million
May 2024 $ 0.0137
-2.79%
$ 1.37 billion $ 274.2 million
Apr 2024 $ 0.0141
+10.64%
$ 1.41 billion $ 205.24 million
Mar 2024 $ 0.0127
+9.53%
$ 1.27 billion $ 156.87 million
Feb 2024 $ 0.0116
+13.74%
$ 1.16 billion $ 94.33 million
Jan 2024 $ 0.0102
+7.42%
$ 1.02 billion $ 87.4 million
Dec 2023 $ 0.00952
-4.65%
$ 952.15 million $ 101.42 million
Nov 2023 $ 0.00999
-9.19%
$ 998.67 million $ 107.27 million
Oct 2023 $ 0.011
-5.34%
$ 1.1 billion $ 92.7 million
Sep 2023 $ 0.0116
-23.76%
$ 1.16 billion $ 42.77 million
Download