MEMETOON Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₅478
+5.63%
$-- $373,737
Dec 2024 $0.0₅48
-37.49%
$25,704 $1.91 million
Nov 2024 $0.0₅688
+132.58%
$42,043 $2.87 million
Oct 2024 $0.0₅304
-94.02%
$16,714 $3.53 million
Sep 2024 $0.0000506
-99.15%
$285,164 $211.85 million
Aug 2024 $0.00596
-48.08%
$33.56 million $1.06 billion
Jul 2024 $0.0115
-21.52%
$1.15 billion $2.01 billion
Jun 2024 $0.0146
+6.78%
$1.46 billion $438.95 million
May 2024 $0.0137
-2.79%
$1.37 billion $274.2 million
Apr 2024 $0.0141
+10.64%
$1.41 billion $205.24 million
Mar 2024 $0.0127
+9.53%
$1.27 billion $156.87 million
Feb 2024 $0.0116
+13.74%
$1.16 billion $94.33 million
Jan 2024 $0.0102
+7.42%
$1.02 billion $87.4 million
Dec 2023 $0.00952
-4.65%
$952.15 million $101.42 million
Nov 2023 $0.00999
-9.19%
$998.67 million $107.27 million
Oct 2023 $0.011
-5.34%
$1.1 billion $92.7 million
Sep 2023 $0.0116
-23.76%
$1.16 billion $42.77 million
Download