MEMETOON Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0₅478
+11.22%
$-- $29,812
Jan 16, 2025 $0.0₅43
+1.53%
$24,227 $25,774
Jan 15, 2025 $0.0₅424
+1.34%
$23,862 $23,771
Jan 14, 2025 $0.0₅418
+2.13%
$23,547 $14,343
Jan 13, 2025 $0.0₅409
-7.21%
$23,055 $28,310
Jan 12, 2025 $0.0₅441
+1.07%
$24,845 $14,287
Jan 11, 2025 $0.0₅437
-0.43%
$24,583 $5,965
Jan 10, 2025 $0.0₅438
+12.49%
$24,689 $26,565
Jan 9, 2025 $0.0₅39
+1.51%
$21,947 $30,855
Jan 8, 2025 $0.0₅387
-11.24%
$21,777 $25,652
Jan 7, 2025 $0.0₅436
-2.64%
$24,534 $15,511
Jan 6, 2025 $0.0₅454
+2.60%
$25,564 $21,519
Jan 5, 2025 $0.0₅442
-5.03%
$24,916 $14,193
Jan 4, 2025 $0.0₅466
+1.86%
$26,235 $17,333
Jan 3, 2025 $0.0₅457
+2.13%
$25,755 $36,388
Jan 2, 2025 $0.0₅448
-0.40%
$25,218 $28,716
Jan 1, 2025 $0.0₅45
-0.72%
$25,325 $14,742
Dec 31, 2024 $0.0₅456
-4.80%
$25,704 $19,618
Dec 30, 2024 $0.0₅48
+6.97%
$27,011 $19,868
Dec 29, 2024 $0.0₅448
-7.22%
$25,231 $12,352
Dec 28, 2024 $0.0₅487
+11.17%
$27,425 $17,556
Dec 27, 2024 $0.0₅438
-3.53%
$24,670 $16,880
Dec 26, 2024 $0.0₅454
-12.28%
$25,574 $25,662
Dec 25, 2024 $0.0₅518
+8.70%
$29,154 $22,677
Dec 24, 2024 $0.0₅476
-1.47%
$26,820 $33,979
Dec 23, 2024 $0.0₅483
-1.13%
$27,220 $19,720
Dec 22, 2024 $0.0₅489
+4.31%
$27,530 $23,444
Dec 21, 2024 $0.0₅468
-3.68%
$26,381 $41,824
Dec 20, 2024 $0.0₅486
-3.87%
$27,389 $60,026
Dec 19, 2024 $0.0₅512
-17.52%
$28,835 $68,566
Dec 18, 2024 $0.0₅621
+9.57%
$34,961 $72,078
Dec 17, 2024 $0.0₅561
-12.34%
$31,608 $71,225
Dec 16, 2024 $0.0₅64
-12.14%
$36,059 $87,846
Dec 15, 2024 $0.0₅729
+1.24%
$41,076 $28,012
Dec 14, 2024 $0.0₅721
-10.92%
$40,574 $67,549
Dec 13, 2024 $0.0₅809
+5.24%
$45,547 $39,469
Dec 12, 2024 $0.0₅769
+3.56%
$43,280 $62,224
Dec 11, 2024 $0.0₅742
+1.55%
$41,442 $41,230
Dec 10, 2024 $0.0₅731
-4.01%
$41,153 $75,069
Dec 9, 2024 $0.0₅761
-21.03%
$42,873 $106,606
Dec 8, 2024 $0.0₅964
+7.09%
$54,292 $74,726
Dec 7, 2024 $0.0₅885
+0.43%
$49,849 $50,857
Dec 6, 2024 $0.0₅881
+8.46%
$49,635 $50,907
Dec 5, 2024 $0.0₅813
-2.59%
$45,765 $82,051
Dec 4, 2024 $0.0₅834
+7.57%
$46,979 $93,454
Dec 3, 2024 $0.0₅775
-11.11%
$43,639 $64,474
Dec 2, 2024 $0.0₅872
-9.42%
$49,113 $124,226
Dec 1, 2024 $0.0₅977
+27.31%
$55,004 $353,242
Nov 30, 2024 $0.0₅767
+11.31%
$42,043 $55,335
Nov 29, 2024 $0.0₅688
-2.40%
$38,739 $39,879
Download