MEMETOON Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0118
-6.42%
$ 1.18 billion $ 7.11 million
Oct 24, 2023 $ 0.0126
+68.09%
$ 1.26 billion $ 9.18 million
Oct 23, 2023 $ 0.00751
+25.57%
$ 750.94 million $ 5.54 million
Oct 22, 2023 $ 0.00597
+8.72%
$ 597.19 million $ 3.6 million
Oct 21, 2023 $ 0.00549
-1.23%
$ 549.4 million $ 4.82 million
Oct 20, 2023 $ 0.00557
+3.52%
$ 556.78 million $ 3.64 million
Oct 19, 2023 $ 0.00542
-1.79%
$ 542.48 million $ 2.78 million
Oct 18, 2023 $ 0.00553
+0.67%
$ 552.93 million $ 2.09 million
Oct 17, 2023 $ 0.00549
-21.24%
$ 549.24 million $ 1.51 million
Oct 16, 2023 $ 0.00697
-12.35%
$ 697.22 million $ 1.61 million
Oct 15, 2023 $ 0.00795
+2.45%
$ 795.45 million $ 1.23 million
Oct 14, 2023 $ 0.00777
-0.08%
$ 776.57 million $ 916,403
Oct 13, 2023 $ 0.00778
+0.48%
$ 778.22 million $ 830,813
Oct 12, 2023 $ 0.00775
+1.53%
$ 775.24 million $ 524,682
Oct 11, 2023 $ 0.00762
-0.27%
$ 761.64 million $ 689,519
Oct 10, 2023 $ 0.00764
+0.18%
$ 763.86 million $ 571,245
Oct 9, 2023 $ 0.00763
+4.20%
$ 762.52 million $ 598,139
Oct 8, 2023 $ 0.00732
+2.00%
$ 731.82 million $ 419,514
Oct 7, 2023 $ 0.00717
-2.64%
$ 717.4 million $ 59,462
Oct 6, 2023 $ 0.00737
-12.07%
$ 736.72 million $ 7,644
Oct 5, 2023 $ 0.011
-3.33%
$ 1.1 billion $ 649,140
Oct 4, 2023 $ 0.0114
-0.30%
$ 1.14 billion $ 2.05 million
Oct 3, 2023 $ 0.0115
+1.05%
$ 1.15 billion $ 1.99 million
Oct 2, 2023 $ 0.0114
+2.43%
$ 1.14 billion $ 1.94 million
Oct 1, 2023 $ 0.0111
-4.11%
$ 1.11 billion $ 2.01 million
Sep 30, 2023 $ 0.0116
-0.91%
$ 1.16 billion $ 2.08 million
Sep 29, 2023 $ 0.0117
-1.01%
$ 1.17 billion $ 2.08 million
Sep 28, 2023 $ 0.0119
+0.89%
$ 1.19 billion $ 2.12 million
Sep 27, 2023 $ 0.0117
+0.18%
$ 1.17 billion $ 2.08 million
Sep 26, 2023 $ 0.0117
-2.88%
$ 1.17 billion $ 2.05 million
Sep 25, 2023 $ 0.0121
-1.32%
$ 1.21 billion $ 2.14 million
Sep 24, 2023 $ 0.0122
+4.76%
$ 1.22 billion $ 2.14 million
Sep 23, 2023 $ 0.0117
-4.73%
$ 1.17 billion $ 1.84 million
Sep 22, 2023 $ 0.0122
-18.34%
$ 1.22 billion $ 1.98 million
Sep 21, 2023 $ 0.015
-6.07%
$ 1.5 billion $ 2.34 million
Sep 20, 2023 $ 0.016
-1.38%
$ 1.6 billion $ 1.76 million
Sep 19, 2023 $ 0.0161
-4.86%
$ 1.61 billion $ 1.47 million
Sep 18, 2023 $ 0.017
-3.59%
$ 1.7 billion $ 1.3 million
Sep 17, 2023 $ 0.0176
+1.00%
$ 1.76 billion $ 1.54 million
Sep 16, 2023 $ 0.0174
-1.52%
$ 1.74 billion $ 1.54 million
Sep 15, 2023 $ 0.0177
-2.93%
$ 1.77 billion $ 1.53 million
Sep 14, 2023 $ 0.0182
-9.56%
$ 1.82 billion $ 1.5 million
Sep 13, 2023 $ 0.0201
+16.22%
$ 2.01 billion $ 1.57 million
Sep 12, 2023 $ 0.0173
-0.49%
$ 1.73 billion $ 1.38 million
Sep 11, 2023 $ 0.0174
-3.76%
$ 1.74 billion $ 1.33 million
Sep 10, 2023 $ 0.0179
-4.71%
$ 1.79 billion $ 1.31 million
Sep 9, 2023 $ 0.0187
-1.47%
$ 1.87 billion $ 1.24 million
Sep 8, 2023 $ 0.019
+0.16%
$ 1.9 billion $ 1.25 million
Sep 7, 2023 $ 0.019
+22.42%
$ 1.9 billion $ 1.25 million
Sep 6, 2023 $ 0.0155
-10.65%
$ 1.55 billion $ 1.31 million