MEMETOON Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0118
-6.42%
$1.18 billion $7.11 million
Oct 24, 2023 $0.0126
+68.09%
$1.26 billion $9.18 million
Oct 23, 2023 $0.00751
+25.57%
$750.94 million $5.54 million
Oct 22, 2023 $0.00597
+8.72%
$597.19 million $3.6 million
Oct 21, 2023 $0.00549
-1.23%
$549.4 million $4.82 million
Oct 20, 2023 $0.00557
+3.52%
$556.78 million $3.64 million
Oct 19, 2023 $0.00542
-1.79%
$542.48 million $2.78 million
Oct 18, 2023 $0.00553
+0.67%
$552.93 million $2.09 million
Oct 17, 2023 $0.00549
-21.24%
$549.24 million $1.51 million
Oct 16, 2023 $0.00697
-12.35%
$697.22 million $1.61 million
Oct 15, 2023 $0.00795
+2.45%
$795.45 million $1.23 million
Oct 14, 2023 $0.00777
-0.08%
$776.57 million $916,403
Oct 13, 2023 $0.00778
+0.48%
$778.22 million $830,813
Oct 12, 2023 $0.00775
+1.53%
$775.24 million $524,682
Oct 11, 2023 $0.00762
-0.27%
$761.64 million $689,519
Oct 10, 2023 $0.00764
+0.18%
$763.86 million $571,245
Oct 9, 2023 $0.00763
+4.20%
$762.52 million $598,139
Oct 8, 2023 $0.00732
+2.00%
$731.82 million $419,514
Oct 7, 2023 $0.00717
-2.64%
$717.4 million $59,462
Oct 6, 2023 $0.00737
-12.07%
$736.72 million $7,644
Oct 5, 2023 $0.011
-3.33%
$1.1 billion $649,140
Oct 4, 2023 $0.0114
-0.30%
$1.14 billion $2.05 million
Oct 3, 2023 $0.0115
+1.05%
$1.15 billion $1.99 million
Oct 2, 2023 $0.0114
+2.43%
$1.14 billion $1.94 million
Oct 1, 2023 $0.0111
-4.11%
$1.11 billion $2.01 million
Sep 30, 2023 $0.0116
-0.91%
$1.16 billion $2.08 million
Sep 29, 2023 $0.0117
-1.01%
$1.17 billion $2.08 million
Sep 28, 2023 $0.0119
+0.89%
$1.19 billion $2.12 million
Sep 27, 2023 $0.0117
+0.18%
$1.17 billion $2.08 million
Sep 26, 2023 $0.0117
-2.88%
$1.17 billion $2.05 million
Sep 25, 2023 $0.0121
-1.32%
$1.21 billion $2.14 million
Sep 24, 2023 $0.0122
+4.76%
$1.22 billion $2.14 million
Sep 23, 2023 $0.0117
-4.73%
$1.17 billion $1.84 million
Sep 22, 2023 $0.0122
-18.34%
$1.22 billion $1.98 million
Sep 21, 2023 $0.015
-6.07%
$1.5 billion $2.34 million
Sep 20, 2023 $0.016
-1.38%
$1.6 billion $1.76 million
Sep 19, 2023 $0.0161
-4.86%
$1.61 billion $1.47 million
Sep 18, 2023 $0.017
-3.59%
$1.7 billion $1.3 million
Sep 17, 2023 $0.0176
+1.00%
$1.76 billion $1.54 million
Sep 16, 2023 $0.0174
-1.52%
$1.74 billion $1.54 million
Sep 15, 2023 $0.0177
-2.93%
$1.77 billion $1.53 million
Sep 14, 2023 $0.0182
-9.56%
$1.82 billion $1.5 million
Sep 13, 2023 $0.0201
+16.22%
$2.01 billion $1.57 million
Sep 12, 2023 $0.0173
-0.49%
$1.73 billion $1.38 million
Sep 11, 2023 $0.0174
-3.76%
$1.74 billion $1.33 million
Sep 10, 2023 $0.0179
-4.71%
$1.79 billion $1.31 million
Sep 9, 2023 $0.0187
-1.47%
$1.87 billion $1.24 million
Sep 8, 2023 $0.019
+0.16%
$1.9 billion $1.25 million
Sep 7, 2023 $0.019
+22.42%
$1.9 billion $1.25 million
Sep 6, 2023 $0.0155
-10.65%
$1.55 billion $1.31 million