MEMETOON Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₅705
+4.08%
$ 39,776 $ 42,323
Nov 27, 2024 $ 0.0₅677
+1.46%
$ 38,136 $ 57,675
Nov 26, 2024 $ 0.0₅667
-22.68%
$ 37,587 $ 124,904
Nov 25, 2024 $ 0.0₅866
-7.41%
$ 48,792 $ 50,538
Nov 24, 2024 $ 0.0₅941
-1.88%
$ 52,989 $ 102,974
Nov 23, 2024 $ 0.0₅959
+4.14%
$ 54,003 $ 64,898
Nov 22, 2024 $ 0.0₅913
-15.68%
$ 51,438 $ 125,102
Nov 21, 2024 $ 0.0000108
+27.29%
$ 61,006 $ 382,638
Nov 20, 2024 $ 0.0₅851
-24.01%
$ 47,928 $ 267,364
Nov 19, 2024 $ 0.0000112
-3.45%
$ 63,072 $ 35
Nov 18, 2024 $ 0.0000116
-2.52%
$ 65,324 $ 54
Nov 17, 2024 $ 0.0000119
-37.87%
$ 67,014 $ 612
Nov 16, 2024 $ 0.000019
+460.38%
$ 107,138 $ 1.28 million
Nov 15, 2024 $ 0.0₅335
+30.52%
$ 18,870 $ 50,117
Nov 14, 2024 $ 0.0₅257
+8.88%
$ 14,458 $ 14,747
Nov 13, 2024 $ 0.0₅236
-2.58%
$ 13,279 $ 21,220
Nov 12, 2024 $ 0.0₅242
-6.01%
$ 13,631 $ 19,260
Nov 11, 2024 $ 0.0₅253
+6.77%
$ 14,250 $ 25,265
Nov 10, 2024 $ 0.0₅237
+3.94%
$ 13,347 $ 24,099
Nov 9, 2024 $ 0.0₅228
-2.04%
$ 12,841 $ 15,045
Nov 8, 2024 $ 0.0₅233
+0.82%
$ 13,108 $ 11,055
Nov 7, 2024 $ 0.0₅231
+7.67%
$ 13,001 $ 9,965
Nov 6, 2024 $ 0.0₅216
-10.32%
$ 12,139 $ 24,114
Nov 5, 2024 $ 0.0₅24
+5.96%
$ 13,535 $ 13,408
Nov 4, 2024 $ 0.0₅227
-20.65%
$ 12,774 $ 51,545
Nov 3, 2024 $ 0.0₅286
-4.38%
$ 16,099 $ 15,794
Nov 2, 2024 $ 0.0₅299
+0.04%
$ 16,837 $ 13,111
Nov 1, 2024 $ 0.0₅299
+1.04%
$ 16,829 $ 23,309
Oct 31, 2024 $ 0.0₅297
-2.31%
$ 16,714 $ 18,332
Oct 30, 2024 $ 0.0₅304
-9.05%
$ 17,109 $ 25,232
Oct 29, 2024 $ 0.0₅334
-6.55%
$ 18,810 $ 15,683
Oct 28, 2024 $ 0.0₅357
-4.47%
$ 20,101 $ 16,949
Oct 27, 2024 $ 0.0₅374
-6.67%
$ 21,042 $ 29,485
Oct 26, 2024 $ 0.0₅4
+13.70%
$ 22,528 $ 49,074
Oct 25, 2024 $ 0.0₅352
-6.07%
$ 19,812 $ 35,425
Oct 24, 2024 $ 0.0₅375
-2.10%
$ 21,093 $ 23,488
Oct 23, 2024 $ 0.0₅383
-9.78%
$ 21,546 $ 27,827
Oct 22, 2024 $ 0.0₅424
-1.21%
$ 23,882 $ 21,156
Oct 21, 2024 $ 0.0₅429
+2.37%
$ 24,175 $ 32,795
Oct 20, 2024 $ 0.0₅419
-4.82%
$ 23,616 $ 25,050
Oct 19, 2024 $ 0.0₅44
-2.14%
$ 24,778 $ 34,783
Oct 18, 2024 $ 0.0₅449
+4.56%
$ 25,278 $ 21,390
Oct 17, 2024 $ 0.0₅429
-2.78%
$ 24,175 $ 45,616
Oct 16, 2024 $ 0.0₅442
+6.61%
$ 24,866 $ 28,595
Oct 15, 2024 $ 0.0₅414
-6.17%
$ 23,323 $ 35,284
Oct 14, 2024 $ 0.0₅441
-4.64%
$ 24,857 $ 66,079
Oct 13, 2024 $ 0.0₅463
-7.47%
$ 26,054 $ 59,745
Oct 12, 2024 $ 0.0₅5
-9.65%
$ 28,157 $ 33,168
Oct 11, 2024 $ 0.0₅54
+4.66%
$ 30,392 $ 67,412
Oct 10, 2024 $ 0.0₅517
-0.90%
$ 29,106 $ 83,018