Coinranking
MEMETOON Historical Data
MEME
Page 2
| Date | | |
|---|---|---|
| Nov 28, 2024 | $ 0.0₅705 | +4.08% |
| Nov 27, 2024 | $ 0.0₅677 | +1.46% |
| Nov 26, 2024 | $ 0.0₅667 | -22.68% |
| Nov 25, 2024 | $ 0.0₅866 | -7.41% |
| Nov 24, 2024 | $ 0.0₅941 | -1.88% |
| Nov 23, 2024 | $ 0.0₅959 | +4.14% |
| Nov 22, 2024 | $ 0.0₅913 | -15.68% |
| Nov 21, 2024 | $ 0.0000108 | +27.29% |
| Nov 20, 2024 | $ 0.0₅851 | -24.01% |
| Nov 19, 2024 | $ 0.0000112 | -3.45% |
| Nov 18, 2024 | $ 0.0000116 | -2.52% |
| Nov 17, 2024 | $ 0.0000119 | -37.87% |
| Nov 16, 2024 | $ 0.000019 | +460.38% |
| Nov 15, 2024 | $ 0.0₅335 | +30.52% |
| Nov 14, 2024 | $ 0.0₅257 | +8.88% |
| Nov 13, 2024 | $ 0.0₅236 | -2.58% |
| Nov 12, 2024 | $ 0.0₅242 | -6.01% |
| Nov 11, 2024 | $ 0.0₅253 | +6.77% |
| Nov 10, 2024 | $ 0.0₅237 | +3.94% |
| Nov 9, 2024 | $ 0.0₅228 | -2.04% |
| Nov 8, 2024 | $ 0.0₅233 | +0.82% |
| Nov 7, 2024 | $ 0.0₅231 | +7.67% |
| Nov 6, 2024 | $ 0.0₅216 | -10.32% |
| Nov 5, 2024 | $ 0.0₅24 | +5.96% |
| Nov 4, 2024 | $ 0.0₅227 | -20.65% |
| Nov 3, 2024 | $ 0.0₅286 | -4.38% |
| Nov 2, 2024 | $ 0.0₅299 | +0.04% |
| Nov 1, 2024 | $ 0.0₅299 | +1.04% |
| Oct 31, 2024 | $ 0.0₅297 | -2.31% |
| Oct 30, 2024 | $ 0.0₅304 | -9.05% |
| Oct 29, 2024 | $ 0.0₅334 | -6.55% |
| Oct 28, 2024 | $ 0.0₅357 | -4.47% |
| Oct 27, 2024 | $ 0.0₅374 | -6.67% |
| Oct 26, 2024 | $ 0.0₅4 | +13.70% |
| Oct 25, 2024 | $ 0.0₅352 | -6.07% |
| Oct 24, 2024 | $ 0.0₅375 | -2.10% |
| Oct 23, 2024 | $ 0.0₅383 | -9.78% |
| Oct 22, 2024 | $ 0.0₅424 | -1.21% |
| Oct 21, 2024 | $ 0.0₅429 | +2.37% |
| Oct 20, 2024 | $ 0.0₅419 | -4.82% |
| Oct 19, 2024 | $ 0.0₅44 | -2.14% |
| Oct 18, 2024 | $ 0.0₅449 | +4.56% |
| Oct 17, 2024 | $ 0.0₅429 | -2.78% |
| Oct 16, 2024 | $ 0.0₅442 | +6.61% |
| Oct 15, 2024 | $ 0.0₅414 | -6.17% |
| Oct 14, 2024 | $ 0.0₅441 | -4.64% |
| Oct 13, 2024 | $ 0.0₅463 | -7.47% |
| Oct 12, 2024 | $ 0.0₅5 | -9.65% |
| Oct 11, 2024 | $ 0.0₅54 | +4.66% |
| Oct 10, 2024 | $ 0.0₅517 | -0.90% |