Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMETOON Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0₅705
+4.08%
$39,776 $42,323
Nov 27, 2024 $0.0₅677
+1.46%
$38,136 $57,675
Nov 26, 2024 $0.0₅667
-22.68%
$37,587 $124,904
Nov 25, 2024 $0.0₅866
-7.41%
$48,792 $50,538
Nov 24, 2024 $0.0₅941
-1.88%
$52,989 $102,974
Nov 23, 2024 $0.0₅959
+4.14%
$54,003 $64,898
Nov 22, 2024 $0.0₅913
-15.68%
$51,438 $125,102
Nov 21, 2024 $0.0000108
+27.29%
$61,006 $382,638
Nov 20, 2024 $0.0₅851
-24.01%
$47,928 $267,364
Nov 19, 2024 $0.0000112
-3.45%
$63,072 $35
Nov 18, 2024 $0.0000116
-2.52%
$65,324 $54
Nov 17, 2024 $0.0000119
-37.87%
$67,014 $612
Nov 16, 2024 $0.000019
+460.38%
$107,138 $1.28 million
Nov 15, 2024 $0.0₅335
+30.52%
$18,870 $50,117
Nov 14, 2024 $0.0₅257
+8.88%
$14,458 $14,747
Nov 13, 2024 $0.0₅236
-2.58%
$13,279 $21,220
Nov 12, 2024 $0.0₅242
-6.01%
$13,631 $19,260
Nov 11, 2024 $0.0₅253
+6.77%
$14,250 $25,265
Nov 10, 2024 $0.0₅237
+3.94%
$13,347 $24,099
Nov 9, 2024 $0.0₅228
-2.04%
$12,841 $15,045
Nov 8, 2024 $0.0₅233
+0.82%
$13,108 $11,055
Nov 7, 2024 $0.0₅231
+7.67%
$13,001 $9,965
Nov 6, 2024 $0.0₅216
-10.32%
$12,139 $24,114
Nov 5, 2024 $0.0₅24
+5.96%
$13,535 $13,408
Nov 4, 2024 $0.0₅227
-20.65%
$12,774 $51,545
Nov 3, 2024 $0.0₅286
-4.38%
$16,099 $15,794
Nov 2, 2024 $0.0₅299
+0.04%
$16,837 $13,111
Nov 1, 2024 $0.0₅299
+1.04%
$16,829 $23,309
Oct 31, 2024 $0.0₅297
-2.31%
$16,714 $18,332
Oct 30, 2024 $0.0₅304
-9.05%
$17,109 $25,232
Oct 29, 2024 $0.0₅334
-6.55%
$18,810 $15,683
Oct 28, 2024 $0.0₅357
-4.47%
$20,101 $16,949
Oct 27, 2024 $0.0₅374
-6.67%
$21,042 $29,485
Oct 26, 2024 $0.0₅4
+13.70%
$22,528 $49,074
Oct 25, 2024 $0.0₅352
-6.07%
$19,812 $35,425
Oct 24, 2024 $0.0₅375
-2.10%
$21,093 $23,488
Oct 23, 2024 $0.0₅383
-9.78%
$21,546 $27,827
Oct 22, 2024 $0.0₅424
-1.21%
$23,882 $21,156
Oct 21, 2024 $0.0₅429
+2.37%
$24,175 $32,795
Oct 20, 2024 $0.0₅419
-4.82%
$23,616 $25,050
Oct 19, 2024 $0.0₅44
-2.14%
$24,778 $34,783
Oct 18, 2024 $0.0₅449
+4.56%
$25,278 $21,390
Oct 17, 2024 $0.0₅429
-2.78%
$24,175 $45,616
Oct 16, 2024 $0.0₅442
+6.61%
$24,866 $28,595
Oct 15, 2024 $0.0₅414
-6.17%
$23,323 $35,284
Oct 14, 2024 $0.0₅441
-4.64%
$24,857 $66,079
Oct 13, 2024 $0.0₅463
-7.47%
$26,054 $59,745
Oct 12, 2024 $0.0₅5
-9.65%
$28,157 $33,168
Oct 11, 2024 $0.0₅54
+4.66%
$30,392 $67,412
Oct 10, 2024 $0.0₅517
-0.90%
$29,106 $83,018