MEMETOON Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0₅705
+4.08%
$39,776 $42,323
Nov 27, 2024 $0.0₅677
+1.46%
$38,136 $57,675
Nov 26, 2024 $0.0₅667
-22.68%
$37,587 $124,904
Nov 25, 2024 $0.0₅866
-7.41%
$48,792 $50,538
Nov 24, 2024 $0.0₅941
-1.88%
$52,989 $102,974
Nov 23, 2024 $0.0₅959
+4.14%
$54,003 $64,898
Nov 22, 2024 $0.0₅913
-15.68%
$51,438 $125,102
Nov 21, 2024 $0.0000108
+27.29%
$61,006 $382,638
Nov 20, 2024 $0.0₅851
-24.01%
$47,928 $267,364
Nov 19, 2024 $0.0000112
-3.45%
$63,072 $35
Nov 18, 2024 $0.0000116
-2.52%
$65,324 $54
Nov 17, 2024 $0.0000119
-37.87%
$67,014 $612
Nov 16, 2024 $0.000019
+460.38%
$107,138 $1.28 million
Nov 15, 2024 $0.0₅335
+30.52%
$18,870 $50,117
Nov 14, 2024 $0.0₅257
+8.88%
$14,458 $14,747
Nov 13, 2024 $0.0₅236
-2.58%
$13,279 $21,220
Nov 12, 2024 $0.0₅242
-6.01%
$13,631 $19,260
Nov 11, 2024 $0.0₅253
+6.77%
$14,250 $25,265
Nov 10, 2024 $0.0₅237
+3.94%
$13,347 $24,099
Nov 9, 2024 $0.0₅228
-2.04%
$12,841 $15,045
Nov 8, 2024 $0.0₅233
+0.82%
$13,108 $11,055
Nov 7, 2024 $0.0₅231
+7.67%
$13,001 $9,965
Nov 6, 2024 $0.0₅216
-10.32%
$12,139 $24,114
Nov 5, 2024 $0.0₅24
+5.96%
$13,535 $13,408
Nov 4, 2024 $0.0₅227
-20.65%
$12,774 $51,545
Nov 3, 2024 $0.0₅286
-4.38%
$16,099 $15,794
Nov 2, 2024 $0.0₅299
+0.04%
$16,837 $13,111
Nov 1, 2024 $0.0₅299
+1.04%
$16,829 $23,309
Oct 31, 2024 $0.0₅297
-2.31%
$16,714 $18,332
Oct 30, 2024 $0.0₅304
-9.05%
$17,109 $25,232
Oct 29, 2024 $0.0₅334
-6.55%
$18,810 $15,683
Oct 28, 2024 $0.0₅357
-4.47%
$20,101 $16,949
Oct 27, 2024 $0.0₅374
-6.67%
$21,042 $29,485
Oct 26, 2024 $0.0₅4
+13.70%
$22,528 $49,074
Oct 25, 2024 $0.0₅352
-6.07%
$19,812 $35,425
Oct 24, 2024 $0.0₅375
-2.10%
$21,093 $23,488
Oct 23, 2024 $0.0₅383
-9.78%
$21,546 $27,827
Oct 22, 2024 $0.0₅424
-1.21%
$23,882 $21,156
Oct 21, 2024 $0.0₅429
+2.37%
$24,175 $32,795
Oct 20, 2024 $0.0₅419
-4.82%
$23,616 $25,050
Oct 19, 2024 $0.0₅44
-2.14%
$24,778 $34,783
Oct 18, 2024 $0.0₅449
+4.56%
$25,278 $21,390
Oct 17, 2024 $0.0₅429
-2.78%
$24,175 $45,616
Oct 16, 2024 $0.0₅442
+6.61%
$24,866 $28,595
Oct 15, 2024 $0.0₅414
-6.17%
$23,323 $35,284
Oct 14, 2024 $0.0₅441
-4.64%
$24,857 $66,079
Oct 13, 2024 $0.0₅463
-7.47%
$26,054 $59,745
Oct 12, 2024 $0.0₅5
-9.65%
$28,157 $33,168
Oct 11, 2024 $0.0₅54
+4.66%
$30,392 $67,412
Oct 10, 2024 $0.0₅517
-0.90%
$29,106 $83,018