MEMETOON Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0₅522
+5.24%
$29,371 $114,832
Oct 8, 2024 $0.0₅495
-14.55%
$27,872 $127,431
Oct 7, 2024 $0.0₅579
-1.04%
$32,621 $142,184
Oct 6, 2024 $0.0₅59
+22.39%
$33,227 $118,940
Oct 5, 2024 $0.0₅489
-3.47%
$27,547 $154,556
Oct 4, 2024 $0.0₅509
-49.21%
$28,684 $410,161
Oct 3, 2024 $0.0000101
-28.04%
$56,737 $450,298
Oct 2, 2024 $0.000022
-8.34%
$123,886 $544,158
Oct 1, 2024 $0.0000243
-52.16%
$136,895 $688,809
Sep 30, 2024 $0.0000506
-45.85%
$285,164 $735,765
Sep 29, 2024 $0.0000942
-26.29%
$530,737 $671,348
Sep 28, 2024 $0.000128
-29.83%
$720,027 $511,624
Sep 27, 2024 $0.000182
-13.92%
$1.03 million $976,850
Sep 26, 2024 $0.000212
-5.47%
$1.19 million $1.08 million
Sep 25, 2024 $0.000224
-25.12%
$1.26 million $1.17 million
Sep 24, 2024 $0.0003
-15.80%
$1.69 million $1.43 million
Sep 23, 2024 $0.000357
-15.98%
$2.01 million $2.4 million
Sep 22, 2024 $0.000366
-24.28%
$2.17 million $1.9 million
Sep 21, 2024 $0.000446
+74.04%
$2.51 million $1.65 million
Sep 20, 2024 $0.000256
-14.58%
$1.44 million $582,330
Sep 19, 2024 $0.000278
+22.01%
$1.57 million $73,914
Sep 18, 2024 $0.000227
-37.97%
$1.28 million $315,562
Sep 17, 2024 $0.000368
-26.32%
$2.07 million $348,520
Sep 16, 2024 $0.0005
-16.30%
$2.81 million $617,890
Sep 15, 2024 $0.000598
-33.58%
$3.37 million $631,817
Sep 14, 2024 $0.000982
-18.25%
$5.53 million $1.02 million
Sep 13, 2024 $0.0012
-0.38%
$6.77 million $7.32 million
Sep 12, 2024 $0.00121
+0.00%
$6.79 million $4.68 million
Sep 11, 2024 $0.00121
-29.60%
$6.79 million $3.96 million
Sep 10, 2024 $0.00171
-28.03%
$9.65 million $5.96 million
Sep 9, 2024 $0.00239
-9.65%
$13.47 million $8.84 million
Sep 8, 2024 $0.00264
-24.94%
$14.88 million $12.05 million
Sep 7, 2024 $0.00352
-7.34%
$19.83 million $16.24 million
Sep 6, 2024 $0.0038
-5.02%
$21.4 million $18.25 million
Sep 5, 2024 $0.004
-2.16%
$22.54 million $20.12 million
Sep 4, 2024 $0.00409
-11.12%
$23.04 million $18.96 million
Sep 3, 2024 $0.0046
-17.85%
$25.92 million $25.48 million
Sep 2, 2024 $0.0056
-4.47%
$31.56 million $27.53 million
Sep 1, 2024 $0.00586
-1.65%
$33.01 million $26.38 million
Aug 31, 2024 $0.00596
+1.53%
$33.56 million $31.9 million
Aug 30, 2024 $0.00587
-1.56%
$33.05 million $40.81 million
Aug 29, 2024 $0.00596
-1.85%
$33.58 million $20.73 million
Aug 28, 2024 $0.00608
-2.94%
$34.22 million $27.94 million
Aug 27, 2024 $0.00626
-8.12%
$35.26 million $26.57 million
Aug 26, 2024 $0.00681
-8.67%
$38.37 million $41.77 million
Aug 25, 2024 $0.00741
-1.48%
$41.72 million $36.59 million
Aug 24, 2024 $0.00752
+13.31%
$42.36 million $32.56 million
Aug 23, 2024 $0.00664
-1.83%
$37.41 million $25.62 million
Aug 22, 2024 $0.00677
-3.15%
$38.11 million $39.76 million
Aug 21, 2024 $0.00699
-0.70%
$39.35 million $38.86 million