Coinranking
MEMETOON Historical Data
MEME
Page 3
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0₅522 | +5.24% |
| Oct 8, 2024 | $ 0.0₅495 | -14.55% |
| Oct 7, 2024 | $ 0.0₅579 | -1.04% |
| Oct 6, 2024 | $ 0.0₅59 | +22.39% |
| Oct 5, 2024 | $ 0.0₅489 | -3.47% |
| Oct 4, 2024 | $ 0.0₅509 | -49.21% |
| Oct 3, 2024 | $ 0.0000101 | -28.04% |
| Oct 2, 2024 | $ 0.000022 | -8.34% |
| Oct 1, 2024 | $ 0.0000243 | -52.16% |
| Sep 30, 2024 | $ 0.0000506 | -45.85% |
| Sep 29, 2024 | $ 0.0000942 | -26.29% |
| Sep 28, 2024 | $ 0.000128 | -29.83% |
| Sep 27, 2024 | $ 0.000182 | -13.92% |
| Sep 26, 2024 | $ 0.000212 | -5.47% |
| Sep 25, 2024 | $ 0.000224 | -25.12% |
| Sep 24, 2024 | $ 0.0003 | -15.80% |
| Sep 23, 2024 | $ 0.000357 | -15.98% |
| Sep 22, 2024 | $ 0.000366 | -24.28% |
| Sep 21, 2024 | $ 0.000446 | +74.04% |
| Sep 20, 2024 | $ 0.000256 | -14.58% |
| Sep 19, 2024 | $ 0.000278 | +22.01% |
| Sep 18, 2024 | $ 0.000227 | -37.97% |
| Sep 17, 2024 | $ 0.000368 | -26.32% |
| Sep 16, 2024 | $ 0.0005 | -16.30% |
| Sep 15, 2024 | $ 0.000598 | -33.58% |
| Sep 14, 2024 | $ 0.000982 | -18.25% |
| Sep 13, 2024 | $ 0.0012 | -0.38% |
| Sep 12, 2024 | $ 0.00121 | +0.00% |
| Sep 11, 2024 | $ 0.00121 | -29.60% |
| Sep 10, 2024 | $ 0.00171 | -28.03% |
| Sep 9, 2024 | $ 0.00239 | -9.65% |
| Sep 8, 2024 | $ 0.00264 | -24.94% |
| Sep 7, 2024 | $ 0.00352 | -7.34% |
| Sep 6, 2024 | $ 0.0038 | -5.02% |
| Sep 5, 2024 | $ 0.004 | -2.16% |
| Sep 4, 2024 | $ 0.00409 | -11.12% |
| Sep 3, 2024 | $ 0.0046 | -17.85% |
| Sep 2, 2024 | $ 0.0056 | -4.47% |
| Sep 1, 2024 | $ 0.00586 | -1.65% |
| Aug 31, 2024 | $ 0.00596 | +1.53% |
| Aug 30, 2024 | $ 0.00587 | -1.56% |
| Aug 29, 2024 | $ 0.00596 | -1.85% |
| Aug 28, 2024 | $ 0.00608 | -2.94% |
| Aug 27, 2024 | $ 0.00626 | -8.12% |
| Aug 26, 2024 | $ 0.00681 | -8.67% |
| Aug 25, 2024 | $ 0.00741 | -1.48% |
| Aug 24, 2024 | $ 0.00752 | +13.31% |
| Aug 23, 2024 | $ 0.00664 | -1.83% |
| Aug 22, 2024 | $ 0.00677 | -3.15% |
| Aug 21, 2024 | $ 0.00699 | -0.70% |