MEMETOON Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00704
-4.48%
$ 39.63 million $ 32.74 million
Aug 19, 2024 $ 0.00737
+0.16%
$ 41.51 million $ 34.1 million
Aug 18, 2024 $ 0.00736
-5.32%
$ 41.44 million $ 36.88 million
Aug 17, 2024 $ 0.00777
+3.69%
$ 43.78 million $ 35.51 million
Aug 16, 2024 $ 0.00751
+4.54%
$ 42.27 million $ 32.91 million
Aug 15, 2024 $ 0.00717
-1.13%
$ 716.84 million $ 33.67 million
Aug 14, 2024 $ 0.00725
-12.23%
$ 725.43 million $ 33.02 million
Aug 13, 2024 $ 0.00826
-0.22%
$ 826.47 million $ 38.56 million
Aug 12, 2024 $ 0.00828
-5.97%
$ 828.33 million $ 39.99 million
Aug 11, 2024 $ 0.00882
-1.29%
$ 881.68 million $ 42.51 million
Aug 10, 2024 $ 0.00893
-0.48%
$ 892.98 million $ 41.24 million
Aug 9, 2024 $ 0.00897
+4.88%
$ 897.33 million $ 43.45 million
Aug 8, 2024 $ 0.00857
+2.89%
$ 856.59 million $ 38.09 million
Aug 7, 2024 $ 0.00833
-0.89%
$ 832.56 million $ 34.15 million
Aug 6, 2024 $ 0.0084
-2.03%
$ 840.03 million $ 28.91 million
Aug 5, 2024 $ 0.00857
-18.37%
$ 857.45 million $ 11.92 million
Aug 4, 2024 $ 0.0105
-4.31%
$ 1.05 billion $ 33.73 million
Aug 3, 2024 $ 0.011
+0.22%
$ 1.1 billion $ 32.57 million
Aug 2, 2024 $ 0.011
-1.47%
$ 1.1 billion $ 34.88 million
Aug 1, 2024 $ 0.0111
-3.16%
$ 1.11 billion $ 40.22 million
Jul 31, 2024 $ 0.0115
-6.36%
$ 1.15 billion $ 27.94 million
Jul 30, 2024 $ 0.0123
-4.40%
$ 1.23 billion $ 39.13 million
Jul 29, 2024 $ 0.0128
-5.55%
$ 1.28 billion $ 27.33 million
Jul 28, 2024 $ 0.0136
-0.63%
$ 1.36 billion $ 72.11 million
Jul 27, 2024 $ 0.0137
-0.43%
$ 1.37 billion $ 69.04 million
Jul 26, 2024 $ 0.0137
-0.06%
$ 1.37 billion $ 67.73 million
Jul 25, 2024 $ 0.0137
-1.33%
$ 1.37 billion $ 73.23 million
Jul 24, 2024 $ 0.0139
-0.35%
$ 1.39 billion $ 65.84 million
Jul 23, 2024 $ 0.014
-0.63%
$ 1.4 billion $ 68.81 million
Jul 22, 2024 $ 0.014
-1.00%
$ 1.4 billion $ 68.91 million
Jul 21, 2024 $ 0.0142
-0.92%
$ 1.42 billion $ 69.27 million
Jul 20, 2024 $ 0.0143
+0.10%
$ 1.43 billion $ 67.3 million
Jul 19, 2024 $ 0.0143
-0.66%
$ 1.43 billion $ 68.68 million
Jul 18, 2024 $ 0.0144
-0.02%
$ 1.44 billion $ 81.7 million
Jul 17, 2024 $ 0.0144
+0.45%
$ 1.44 billion $ 71.61 million
Jul 16, 2024 $ 0.0143
+2.07%
$ 1.43 billion $ 76.47 million
Jul 15, 2024 $ 0.014
-0.94%
$ 1.4 billion $ 67.01 million
Jul 14, 2024 $ 0.0142
-0.09%
$ 1.42 billion $ 57.51 million
Jul 13, 2024 $ 0.0142
+0.16%
$ 1.42 billion $ 75.04 million
Jul 12, 2024 $ 0.0141
-0.72%
$ 1.41 billion $ 76.46 million
Jul 11, 2024 $ 0.0142
-0.20%
$ 1.42 billion $ 75.56 million
Jul 10, 2024 $ 0.0143
+0.27%
$ 1.43 billion $ 74.82 million
Jul 9, 2024 $ 0.0142
-0.48%
$ 1.42 billion $ 70.84 million
Jul 8, 2024 $ 0.0143
-1.14%
$ 1.43 billion $ 64.53 million
Jul 7, 2024 $ 0.0145
+0.09%
$ 1.45 billion $ 55.58 million
Jul 6, 2024 $ 0.0145
-0.58%
$ 1.45 billion $ 77.02 million
Jul 5, 2024 $ 0.0145
-1.19%
$ 1.45 billion $ 62.33 million
Jul 4, 2024 $ 0.0147
+0.64%
$ 1.47 billion $ 79.79 million
Jul 3, 2024 $ 0.0146
-0.09%
$ 1.46 billion $ 61.38 million
Jul 2, 2024 $ 0.0146
+0.36%
$ 1.46 billion $ 50.19 million