MEMETOON Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0146
-0.12%
$ 1.46 billion $ 50.21 million
Jun 30, 2024 $ 0.0146
-1.05%
$ 1.46 billion $ 50.76 million
Jun 29, 2024 $ 0.0148
+2.91%
$ 1.48 billion $ 37.33 million
Jun 28, 2024 $ 0.0144
-0.40%
$ 1.44 billion $ 31.97 million
Jun 27, 2024 $ 0.0144
-0.53%
$ 1.44 billion $ 26.72 million
Jun 26, 2024 $ 0.0145
+1.44%
$ 1.45 billion $ 17.93 million
Jun 25, 2024 $ 0.0143
+1.26%
$ 1.43 billion $ 11.52 million
Jun 24, 2024 $ 0.0141
-2.89%
$ 1.41 billion $ 10.85 million
Jun 23, 2024 $ 0.0145
+0.23%
$ 1.45 billion $ 10.14 million
Jun 22, 2024 $ 0.0145
-1.10%
$ 1.45 billion $ 12.19 million
Jun 21, 2024 $ 0.0147
-0.37%
$ 1.47 billion $ 11.47 million
Jun 20, 2024 $ 0.0147
+0.13%
$ 1.47 billion $ 12.43 million
Jun 19, 2024 $ 0.0147
+1.02%
$ 1.47 billion $ 12.45 million
Jun 18, 2024 $ 0.0146
+3.76%
$ 1.46 billion $ 12.23 million
Jun 17, 2024 $ 0.014
-0.62%
$ 1.4 billion $ 11.68 million
Jun 16, 2024 $ 0.0141
+0.39%
$ 1.41 billion $ 12 million
Jun 15, 2024 $ 0.0141
-0.92%
$ 1.41 billion $ 13.19 million
Jun 14, 2024 $ 0.0142
+3.93%
$ 1.42 billion $ 13.06 million
Jun 13, 2024 $ 0.0137
+1.46%
$ 1.37 billion $ 11.95 million
Jun 12, 2024 $ 0.0135
+2.26%
$ 1.35 billion $ 11.07 million
Jun 11, 2024 $ 0.0132
-0.27%
$ 1.32 billion $ 9.22 million
Jun 10, 2024 $ 0.0132
+0.07%
$ 1.32 billion $ 9.2 million
Jun 9, 2024 $ 0.0132
+0.29%
$ 1.32 billion $ 10.11 million
Jun 8, 2024 $ 0.0132
-0.46%
$ 1.32 billion $ 10.25 million
Jun 7, 2024 $ 0.0132
-0.24%
$ 1.32 billion $ 9.69 million
Jun 6, 2024 $ 0.0132
-1.06%
$ 1.32 billion $ 9.46 million
Jun 5, 2024 $ 0.0134
-1.09%
$ 1.34 billion $ 10.14 million
Jun 4, 2024 $ 0.0135
-0.35%
$ 1.35 billion $ 8.79 million
Jun 3, 2024 $ 0.0136
-0.77%
$ 1.36 billion $ 10.23 million
Jun 2, 2024 $ 0.0137
-0.25%
$ 1.37 billion $ 10.58 million
Jun 1, 2024 $ 0.0137
+0.17%
$ 1.37 billion $ 10.34 million
May 31, 2024 $ 0.0137
-0.77%
$ 1.37 billion $ 10.41 million
May 30, 2024 $ 0.0138
-0.23%
$ 1.38 billion $ 9.8 million
May 29, 2024 $ 0.0138
+0.16%
$ 1.38 billion $ 10.89 million
May 28, 2024 $ 0.0138
-0.78%
$ 1.38 billion $ 9.74 million
May 27, 2024 $ 0.0139
-0.42%
$ 1.39 billion $ 10.15 million
May 26, 2024 $ 0.014
+0.10%
$ 1.4 billion $ 9.37 million
May 25, 2024 $ 0.014
-0.41%
$ 1.4 billion $ 9.05 million
May 24, 2024 $ 0.014
+0.43%
$ 1.4 billion $ 8.94 million
May 23, 2024 $ 0.014
-0.38%
$ 1.4 billion $ 8.6 million
May 22, 2024 $ 0.014
+1.50%
$ 1.4 billion $ 9.5 million
May 21, 2024 $ 0.0138
-0.76%
$ 1.38 billion $ 9.44 million
May 20, 2024 $ 0.0139
+0.41%
$ 1.39 billion $ 9.62 million
May 19, 2024 $ 0.0139
-1.71%
$ 1.39 billion $ 8.98 million
May 18, 2024 $ 0.0141
+0.27%
$ 1.41 billion $ 8.83 million
May 17, 2024 $ 0.0141
+0.01%
$ 1.41 billion $ 7.58 million
May 16, 2024 $ 0.0141
-0.45%
$ 1.41 billion $ 7.54 million
May 15, 2024 $ 0.0141
+0.66%
$ 1.41 billion $ 7.45 million
May 14, 2024 $ 0.014
+0.55%
$ 1.4 billion $ 7.63 million
May 13, 2024 $ 0.0139
-0.98%
$ 1.39 billion $ 8.07 million