MEMETOON Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0102
+0.26%
$1.02 billion $1.59 million
Feb 1, 2024 $0.0102
-0.19%
$1.02 billion $1.58 million
Jan 31, 2024 $0.0102
+0.46%
$1.02 billion $1.6 million
Jan 30, 2024 $0.0102
+1.92%
$1.02 billion $1.57 million
Jan 29, 2024 $0.00999
-1.55%
$998.55 million $1.72 million
Jan 28, 2024 $0.0101
+0.05%
$1.01 billion $1.5 million
Jan 27, 2024 $0.0101
-0.24%
$1.01 billion $1.12 million
Jan 26, 2024 $0.0102
+0.62%
$1.02 billion $1.59 million
Jan 25, 2024 $0.0101
-0.33%
$1.01 billion $3.09 million
Jan 24, 2024 $0.0101
+0.24%
$1.01 billion $3.09 million
Jan 23, 2024 $0.0101
+0.87%
$1.01 billion $3.05 million
Jan 22, 2024 $0.01
-0.59%
$1 billion $3.01 million
Jan 21, 2024 $0.0101
+0.40%
$1.01 billion $3.04 million
Jan 20, 2024 $0.01
+3.18%
$1 billion $3.14 million
Jan 19, 2024 $0.00973
-0.57%
$973.09 million $3.26 million
Jan 18, 2024 $0.00979
-0.39%
$978.56 million $3.19 million
Jan 17, 2024 $0.00982
+0.18%
$982.43 million $3.16 million
Jan 16, 2024 $0.0098
+0.31%
$980.42 million $3.1 million
Jan 15, 2024 $0.00978
-1.02%
$977.75 million $3.2 million
Jan 14, 2024 $0.00988
+0.43%
$987.8 million $3.21 million
Jan 13, 2024 $0.00984
+1.99%
$983.58 million $3.24 million
Jan 12, 2024 $0.00965
-0.21%
$964.51 million $3.13 million
Jan 11, 2024 $0.00966
-0.26%
$966.31 million $3.21 million
Jan 10, 2024 $0.00969
-0.33%
$968.82 million $3.17 million
Jan 9, 2024 $0.00972
+1.34%
$971.98 million $3.22 million
Jan 8, 2024 $0.00959
+0.62%
$959.15 million $2.98 million
Jan 7, 2024 $0.00953
+0.27%
$952.88 million $3.16 million
Jan 6, 2024 $0.0095
+1.40%
$950.43 million $3.26 million
Jan 5, 2024 $0.00937
-0.20%
$936.98 million $3.22 million
Jan 4, 2024 $0.00939
+0.35%
$939.28 million $3.09 million
Jan 3, 2024 $0.00937
+0.54%
$936.56 million $2.67 million
Jan 2, 2024 $0.00932
-1.80%
$931.54 million $2.87 million
Jan 1, 2024 $0.00949
-0.37%
$948.59 million $3.52 million
Dec 31, 2023 $0.00952
+0.38%
$952.34 million $3.51 million
Dec 30, 2023 $0.00949
-1.62%
$948.75 million $3.34 million
Dec 29, 2023 $0.00964
+0.34%
$964.5 million $3.37 million
Dec 28, 2023 $0.00961
+0.10%
$961.01 million $3.1 million
Dec 27, 2023 $0.0096
+0.51%
$959.99 million $3.02 million
Dec 26, 2023 $0.0096
-1.01%
$959.66 million $3.3 million
Dec 25, 2023 $0.00969
-0.12%
$969.44 million $3.31 million
Dec 24, 2023 $0.00971
+1.67%
$970.64 million $3.22 million
Dec 23, 2023 $0.00954
-1.32%
$954.25 million $3.02 million
Dec 22, 2023 $0.00967
-4.82%
$966.57 million $3.18 million
Dec 21, 2023 $0.0102
+0.38%
$1.02 billion $3.59 million
Dec 20, 2023 $0.0101
-0.09%
$1.01 billion $3.56 million
Dec 19, 2023 $0.0101
-0.26%
$1.01 billion $3.28 million
Dec 18, 2023 $0.0102
-0.11%
$1.02 billion $3.41 million
Dec 17, 2023 $0.0102
+0.57%
$1.02 billion $3.63 million
Dec 16, 2023 $0.0101
-0.55%
$1.01 billion $3.58 million
Dec 15, 2023 $0.0102
-0.41%
$1.02 billion $2.82 million