MEMETOON Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0102
+0.26%
$ 1.02 billion $ 1.59 million
Feb 1, 2024 $ 0.0102
-0.19%
$ 1.02 billion $ 1.58 million
Jan 31, 2024 $ 0.0102
+0.46%
$ 1.02 billion $ 1.6 million
Jan 30, 2024 $ 0.0102
+1.92%
$ 1.02 billion $ 1.57 million
Jan 29, 2024 $ 0.00999
-1.55%
$ 998.55 million $ 1.72 million
Jan 28, 2024 $ 0.0101
+0.05%
$ 1.01 billion $ 1.5 million
Jan 27, 2024 $ 0.0101
-0.24%
$ 1.01 billion $ 1.12 million
Jan 26, 2024 $ 0.0102
+0.62%
$ 1.02 billion $ 1.59 million
Jan 25, 2024 $ 0.0101
-0.33%
$ 1.01 billion $ 3.09 million
Jan 24, 2024 $ 0.0101
+0.24%
$ 1.01 billion $ 3.09 million
Jan 23, 2024 $ 0.0101
+0.87%
$ 1.01 billion $ 3.05 million
Jan 22, 2024 $ 0.01
-0.59%
$ 1 billion $ 3.01 million
Jan 21, 2024 $ 0.0101
+0.40%
$ 1.01 billion $ 3.04 million
Jan 20, 2024 $ 0.01
+3.18%
$ 1 billion $ 3.14 million
Jan 19, 2024 $ 0.00973
-0.57%
$ 973.09 million $ 3.26 million
Jan 18, 2024 $ 0.00979
-0.39%
$ 978.56 million $ 3.19 million
Jan 17, 2024 $ 0.00982
+0.18%
$ 982.43 million $ 3.16 million
Jan 16, 2024 $ 0.0098
+0.31%
$ 980.42 million $ 3.1 million
Jan 15, 2024 $ 0.00978
-1.02%
$ 977.75 million $ 3.2 million
Jan 14, 2024 $ 0.00988
+0.43%
$ 987.8 million $ 3.21 million
Jan 13, 2024 $ 0.00984
+1.99%
$ 983.58 million $ 3.24 million
Jan 12, 2024 $ 0.00965
-0.21%
$ 964.51 million $ 3.13 million
Jan 11, 2024 $ 0.00966
-0.26%
$ 966.31 million $ 3.21 million
Jan 10, 2024 $ 0.00969
-0.33%
$ 968.82 million $ 3.17 million
Jan 9, 2024 $ 0.00972
+1.34%
$ 971.98 million $ 3.22 million
Jan 8, 2024 $ 0.00959
+0.62%
$ 959.15 million $ 2.98 million
Jan 7, 2024 $ 0.00953
+0.27%
$ 952.88 million $ 3.16 million
Jan 6, 2024 $ 0.0095
+1.40%
$ 950.43 million $ 3.26 million
Jan 5, 2024 $ 0.00937
-0.20%
$ 936.98 million $ 3.22 million
Jan 4, 2024 $ 0.00939
+0.35%
$ 939.28 million $ 3.09 million
Jan 3, 2024 $ 0.00937
+0.54%
$ 936.56 million $ 2.67 million
Jan 2, 2024 $ 0.00932
-1.80%
$ 931.54 million $ 2.87 million
Jan 1, 2024 $ 0.00949
-0.37%
$ 948.59 million $ 3.52 million
Dec 31, 2023 $ 0.00952
+0.38%
$ 952.34 million $ 3.51 million
Dec 30, 2023 $ 0.00949
-1.62%
$ 948.75 million $ 3.34 million
Dec 29, 2023 $ 0.00964
+0.34%
$ 964.5 million $ 3.37 million
Dec 28, 2023 $ 0.00961
+0.10%
$ 961.01 million $ 3.1 million
Dec 27, 2023 $ 0.0096
+0.51%
$ 959.99 million $ 3.02 million
Dec 26, 2023 $ 0.0096
-1.01%
$ 959.66 million $ 3.3 million
Dec 25, 2023 $ 0.00969
-0.12%
$ 969.44 million $ 3.31 million
Dec 24, 2023 $ 0.00971
+1.67%
$ 970.64 million $ 3.22 million
Dec 23, 2023 $ 0.00954
-1.32%
$ 954.25 million $ 3.02 million
Dec 22, 2023 $ 0.00967
-4.82%
$ 966.57 million $ 3.18 million
Dec 21, 2023 $ 0.0102
+0.38%
$ 1.02 billion $ 3.59 million
Dec 20, 2023 $ 0.0101
-0.09%
$ 1.01 billion $ 3.56 million
Dec 19, 2023 $ 0.0101
-0.26%
$ 1.01 billion $ 3.28 million
Dec 18, 2023 $ 0.0102
-0.11%
$ 1.02 billion $ 3.41 million
Dec 17, 2023 $ 0.0102
+0.57%
$ 1.02 billion $ 3.63 million
Dec 16, 2023 $ 0.0101
-0.55%
$ 1.01 billion $ 3.58 million
Dec 15, 2023 $ 0.0102
-0.41%
$ 1.02 billion $ 2.82 million