MEMETOON Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0102
+1.75%
$ 1.02 billion $ 3.37 million
Dec 13, 2023 $ 0.01
+0.85%
$ 1 billion $ 3.11 million
Dec 12, 2023 $ 0.0101
+0.00%
$ 1.01 billion $ 3.19 million
Dec 11, 2023 $ 0.0101
+3.94%
$ 1.01 billion $ 3 million
Dec 10, 2023 $ 0.00973
+3.68%
$ 973.37 million $ 3.2 million
Dec 9, 2023 $ 0.00939
-5.63%
$ 939.04 million $ 3.11 million
Dec 8, 2023 $ 0.00995
-0.25%
$ 995.39 million $ 3.08 million
Dec 7, 2023 $ 0.00998
+0.79%
$ 997.84 million $ 3 million
Dec 6, 2023 $ 0.0099
+0.30%
$ 990.06 million $ 3.08 million
Dec 5, 2023 $ 0.00987
-1.86%
$ 987.33 million $ 3.32 million
Dec 4, 2023 $ 0.0101
-0.38%
$ 1.01 billion $ 3.5 million
Dec 3, 2023 $ 0.0101
+0.26%
$ 1.01 billion $ 3.53 million
Dec 2, 2023 $ 0.0101
-0.71%
$ 1.01 billion $ 3.18 million
Dec 1, 2023 $ 0.0101
+1.58%
$ 1.01 billion $ 3.5 million
Nov 30, 2023 $ 0.00999
-0.31%
$ 998.67 million $ 3.45 million
Nov 29, 2023 $ 0.01
+0.75%
$ 1 billion $ 3.41 million
Nov 28, 2023 $ 0.00994
-0.56%
$ 994.11 million $ 3.26 million
Nov 27, 2023 $ 0.01
-1.09%
$ 1 billion $ 3.35 million
Nov 26, 2023 $ 0.0101
-1.05%
$ 1.01 billion $ 3.35 million
Nov 25, 2023 $ 0.0102
-0.09%
$ 1.02 billion $ 3.35 million
Nov 24, 2023 $ 0.0102
-0.29%
$ 1.02 billion $ 3.36 million
Nov 23, 2023 $ 0.0103
-0.07%
$ 1.03 billion $ 3.38 million
Nov 22, 2023 $ 0.0103
+2.41%
$ 1.03 billion $ 3.41 million
Nov 21, 2023 $ 0.01
+0.07%
$ 1 billion $ 3.37 million
Nov 20, 2023 $ 0.01
-2.01%
$ 1 billion $ 3.42 million
Nov 19, 2023 $ 0.0102
-0.18%
$ 1.02 billion $ 3.55 million
Nov 18, 2023 $ 0.0102
+11.40%
$ 1.02 billion $ 4.2 million
Nov 17, 2023 $ 0.00919
+0.05%
$ 919.24 million $ 4.16 million
Nov 16, 2023 $ 0.00919
+5.36%
$ 918.74 million $ 3.93 million
Nov 15, 2023 $ 0.00872
+7.53%
$ 872.39 million $ 4.2 million
Nov 14, 2023 $ 0.00811
-4.59%
$ 811.27 million $ 3.96 million
Nov 13, 2023 $ 0.0085
+4.22%
$ 850.13 million $ 3.77 million
Nov 12, 2023 $ 0.00816
+16.65%
$ 815.63 million $ 3.73 million
Nov 11, 2023 $ 0.00699
-1.44%
$ 699.13 million $ 3.39 million
Nov 10, 2023 $ 0.00709
+10.21%
$ 709.27 million $ 3.33 million
Nov 9, 2023 $ 0.00652
+20.04%
$ 651.8 million $ 3.87 million
Nov 8, 2023 $ 0.00542
-9.40%
$ 541.79 million $ 2.9 million
Nov 7, 2023 $ 0.00597
-7.60%
$ 597.05 million $ 2.78 million
Nov 6, 2023 $ 0.00646
-4.14%
$ 646.16 million $ 3.2 million
Nov 5, 2023 $ 0.00673
+0.51%
$ 673.46 million $ 3.23 million
Nov 4, 2023 $ 0.0067
-5.96%
$ 670.46 million $ 4.07 million
Nov 3, 2023 $ 0.00713
-12.02%
$ 712.58 million $ 3.98 million
Nov 2, 2023 $ 0.0081
-4.02%
$ 810.02 million $ 3.7 million
Nov 1, 2023 $ 0.00844
-23.27%
$ 843.84 million $ 4.22 million
Oct 31, 2023 $ 0.011
-5.98%
$ 1.1 billion $ 4.93 million
Oct 30, 2023 $ 0.0117
-6.20%
$ 1.17 billion $ 5.77 million
Oct 29, 2023 $ 0.0125
+6.61%
$ 1.25 billion $ 6.97 million
Oct 28, 2023 $ 0.0117
+9.23%
$ 1.17 billion $ 5.52 million
Oct 27, 2023 $ 0.0107
-3.00%
$ 1.07 billion $ 6 million
Oct 26, 2023 $ 0.011
-7.02%
$ 1.1 billion $ 7.17 million