MEMETOON Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0102
+1.75%
$1.02 billion $3.37 million
Dec 13, 2023 $0.01
+0.85%
$1 billion $3.11 million
Dec 12, 2023 $0.0101
+0.00%
$1.01 billion $3.19 million
Dec 11, 2023 $0.0101
+3.94%
$1.01 billion $3 million
Dec 10, 2023 $0.00973
+3.68%
$973.37 million $3.2 million
Dec 9, 2023 $0.00939
-5.63%
$939.04 million $3.11 million
Dec 8, 2023 $0.00995
-0.25%
$995.39 million $3.08 million
Dec 7, 2023 $0.00998
+0.79%
$997.84 million $3 million
Dec 6, 2023 $0.0099
+0.30%
$990.06 million $3.08 million
Dec 5, 2023 $0.00987
-1.86%
$987.33 million $3.32 million
Dec 4, 2023 $0.0101
-0.38%
$1.01 billion $3.5 million
Dec 3, 2023 $0.0101
+0.26%
$1.01 billion $3.53 million
Dec 2, 2023 $0.0101
-0.71%
$1.01 billion $3.18 million
Dec 1, 2023 $0.0101
+1.58%
$1.01 billion $3.5 million
Nov 30, 2023 $0.00999
-0.31%
$998.67 million $3.45 million
Nov 29, 2023 $0.01
+0.75%
$1 billion $3.41 million
Nov 28, 2023 $0.00994
-0.56%
$994.11 million $3.26 million
Nov 27, 2023 $0.01
-1.09%
$1 billion $3.35 million
Nov 26, 2023 $0.0101
-1.05%
$1.01 billion $3.35 million
Nov 25, 2023 $0.0102
-0.09%
$1.02 billion $3.35 million
Nov 24, 2023 $0.0102
-0.29%
$1.02 billion $3.36 million
Nov 23, 2023 $0.0103
-0.07%
$1.03 billion $3.38 million
Nov 22, 2023 $0.0103
+2.41%
$1.03 billion $3.41 million
Nov 21, 2023 $0.01
+0.07%
$1 billion $3.37 million
Nov 20, 2023 $0.01
-2.01%
$1 billion $3.42 million
Nov 19, 2023 $0.0102
-0.18%
$1.02 billion $3.55 million
Nov 18, 2023 $0.0102
+11.40%
$1.02 billion $4.2 million
Nov 17, 2023 $0.00919
+0.05%
$919.24 million $4.16 million
Nov 16, 2023 $0.00919
+5.36%
$918.74 million $3.93 million
Nov 15, 2023 $0.00872
+7.53%
$872.39 million $4.2 million
Nov 14, 2023 $0.00811
-4.59%
$811.27 million $3.96 million
Nov 13, 2023 $0.0085
+4.22%
$850.13 million $3.77 million
Nov 12, 2023 $0.00816
+16.65%
$815.63 million $3.73 million
Nov 11, 2023 $0.00699
-1.44%
$699.13 million $3.39 million
Nov 10, 2023 $0.00709
+10.21%
$709.27 million $3.33 million
Nov 9, 2023 $0.00652
+20.04%
$651.8 million $3.87 million
Nov 8, 2023 $0.00542
-9.40%
$541.79 million $2.9 million
Nov 7, 2023 $0.00597
-7.60%
$597.05 million $2.78 million
Nov 6, 2023 $0.00646
-4.14%
$646.16 million $3.2 million
Nov 5, 2023 $0.00673
+0.51%
$673.46 million $3.23 million
Nov 4, 2023 $0.0067
-5.96%
$670.46 million $4.07 million
Nov 3, 2023 $0.00713
-12.02%
$712.58 million $3.98 million
Nov 2, 2023 $0.0081
-4.02%
$810.02 million $3.7 million
Nov 1, 2023 $0.00844
-23.27%
$843.84 million $4.22 million
Oct 31, 2023 $0.011
-5.98%
$1.1 billion $4.93 million
Oct 30, 2023 $0.0117
-6.20%
$1.17 billion $5.77 million
Oct 29, 2023 $0.0125
+6.61%
$1.25 billion $6.97 million
Oct 28, 2023 $0.0117
+9.23%
$1.17 billion $5.52 million
Oct 27, 2023 $0.0107
-3.00%
$1.07 billion $6 million
Oct 26, 2023 $0.011
-7.02%
$1.1 billion $7.17 million