MEMETOON Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₅478
+8.46%
$-- $122,010
Jan 6 $0.0₅437
-1.34%
$24,845 $126,068
Dec 30 $0.0₅466
+3.90%
$24,916 $136,665
Dec 23 $0.0₅487
-0.38%
$25,231 $136,474
Dec 16 $0.0₅468
-35.72%
$27,530 $401,565
Dec 9 $0.0₅721
-25.27%
$41,076 $392,147
Dec 2 $0.0₅885
-8.07%
$54,292 $465,970
Nov 25 $0.0₅977
+4.39%
$55,004 $723,896
Nov 18 $0.0₅959
-19.42%
$52,989 $840,091
Nov 11 $0.000019
+702.71%
$67,014 $1.41 million
Nov 4 $0.0₅228
-20.24%
$13,347 $125,132
Oct 28 $0.0₅286
-23.49%
$16,099 $128,410
Oct 21 $0.0₅4
-4.61%
$21,042 $189,765
Oct 14 $0.0₅419
-9.40%
$23,616 $256,798
Oct 7 $0.0₅5
-14.58%
$26,054 $568,046
Sep 30 $0.0₅489
-94.77%
$33,227 $2.98 million
Sep 23 $0.000128
-69.92%
$530,737 $7.57 million
Sep 16 $0.000446
-25.30%
$2.17 million $3.58 million
Sep 9 $0.000982
-62.88%
$3.37 million $31.77 million
Sep 2 $0.00352
-39.97%
$14.88 million $126.57 million
Aug 26 $0.00586
-21.44%
$33.01 million $216.09 million
Aug 19 $0.00752
+2.21%
$41.72 million $203.63 million
Aug 12 $0.00777
-11.75%
$41.44 million $213.66 million
Aug 5 $0.00893
-14.98%
$881.68 million $197.76 million
Jul 29 $0.011
-19.14%
$1.05 billion $202.07 million
Jul 22 $0.0137
-3.73%
$1.36 billion $413.56 million
Jul 15 $0.0143
+1.17%
$1.42 billion $432.77 million
Jul 8 $0.0142
-2.07%
$1.42 billion $437.26 million
Jul 1 $0.0145
-1.17%
$1.45 billion $380.92 million
Jun 24 $0.0148
+1.68%
$1.46 billion $136.32 million
Jun 17 $0.0145
+2.74%
$1.45 billion $72.46 million
Jun 10 $0.0141
+6.60%
$1.41 billion $67.68 million
Jun 3 $0.0132
-3.91%
$1.32 billion $58.57 million
May 27 $0.0137
-2.10%
$1.37 billion $71.9 million
May 20 $0.014
+0.68%
$1.4 billion $55.16 million
May 13 $0.0141
+0.35%
$1.39 billion $47.1 million
May 6 $0.0141
+0.01%
$1.41 billion $52.88 million
Apr 29 $0.0142
+4.23%
$1.41 billion $50.5 million
Apr 22 $0.0137
+1.10%
$1.36 billion $40.71 million
Apr 15 $0.0136
-0.84%
$1.36 billion $39.05 million
Apr 8 $0.0137
+2.75%
$1.37 billion $45.07 million
Apr 1 $0.0133
+4.59%
$1.33 billion $37.99 million
Mar 25 $0.0128
+0.95%
$1.27 billion $38.82 million
Mar 18 $0.0126
+1.73%
$1.27 billion $32.87 million
Mar 11 $0.0124
+0.25%
$1.24 billion $27.27 million
Mar 4 $0.0122
+8.40%
$1.24 billion $24.38 million
Feb 26 $0.0113
-2.66%
$1.13 billion $30.22 million
Feb 19 $0.0116
+1.46%
$1.16 billion $27.84 million
Feb 12 $0.0114
+5.39%
$1.14 billion $22.28 million
Feb 5 $0.0108
+3.69%
$1.08 billion $16.9 million
Download