MEMETOON Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅478
+8.46%
$ -- $ 122,010
Jan 6 $ 0.0₅437
-1.34%
$ 24,845 $ 126,068
Dec 30 $ 0.0₅466
+3.90%
$ 24,916 $ 136,665
Dec 23 $ 0.0₅487
-0.38%
$ 25,231 $ 136,474
Dec 16 $ 0.0₅468
-35.72%
$ 27,530 $ 401,565
Dec 9 $ 0.0₅721
-25.27%
$ 41,076 $ 392,147
Dec 2 $ 0.0₅885
-8.07%
$ 54,292 $ 465,970
Nov 25 $ 0.0₅977
+4.39%
$ 55,004 $ 723,896
Nov 18 $ 0.0₅959
-19.42%
$ 52,989 $ 840,091
Nov 11 $ 0.000019
+702.71%
$ 67,014 $ 1.41 million
Nov 4 $ 0.0₅228
-20.24%
$ 13,347 $ 125,132
Oct 28 $ 0.0₅286
-23.49%
$ 16,099 $ 128,410
Oct 21 $ 0.0₅4
-4.61%
$ 21,042 $ 189,765
Oct 14 $ 0.0₅419
-9.40%
$ 23,616 $ 256,798
Oct 7 $ 0.0₅5
-14.58%
$ 26,054 $ 568,046
Sep 30 $ 0.0₅489
-94.77%
$ 33,227 $ 2.98 million
Sep 23 $ 0.000128
-69.92%
$ 530,737 $ 7.57 million
Sep 16 $ 0.000446
-25.30%
$ 2.17 million $ 3.58 million
Sep 9 $ 0.000982
-62.88%
$ 3.37 million $ 31.77 million
Sep 2 $ 0.00352
-39.97%
$ 14.88 million $ 126.57 million
Aug 26 $ 0.00586
-21.44%
$ 33.01 million $ 216.09 million
Aug 19 $ 0.00752
+2.21%
$ 41.72 million $ 203.63 million
Aug 12 $ 0.00777
-11.75%
$ 41.44 million $ 213.66 million
Aug 5 $ 0.00893
-14.98%
$ 881.68 million $ 197.76 million
Jul 29 $ 0.011
-19.14%
$ 1.05 billion $ 202.07 million
Jul 22 $ 0.0137
-3.73%
$ 1.36 billion $ 413.56 million
Jul 15 $ 0.0143
+1.17%
$ 1.42 billion $ 432.77 million
Jul 8 $ 0.0142
-2.07%
$ 1.42 billion $ 437.26 million
Jul 1 $ 0.0145
-1.17%
$ 1.45 billion $ 380.92 million
Jun 24 $ 0.0148
+1.68%
$ 1.46 billion $ 136.32 million
Jun 17 $ 0.0145
+2.74%
$ 1.45 billion $ 72.46 million
Jun 10 $ 0.0141
+6.60%
$ 1.41 billion $ 67.68 million
Jun 3 $ 0.0132
-3.91%
$ 1.32 billion $ 58.57 million
May 27 $ 0.0137
-2.10%
$ 1.37 billion $ 71.9 million
May 20 $ 0.014
+0.68%
$ 1.4 billion $ 55.16 million
May 13 $ 0.0141
+0.35%
$ 1.39 billion $ 47.1 million
May 6 $ 0.0141
+0.01%
$ 1.41 billion $ 52.88 million
Apr 29 $ 0.0142
+4.23%
$ 1.41 billion $ 50.5 million
Apr 22 $ 0.0137
+1.10%
$ 1.36 billion $ 40.71 million
Apr 15 $ 0.0136
-0.84%
$ 1.36 billion $ 39.05 million
Apr 8 $ 0.0137
+2.75%
$ 1.37 billion $ 45.07 million
Apr 1 $ 0.0133
+4.59%
$ 1.33 billion $ 37.99 million
Mar 25 $ 0.0128
+0.95%
$ 1.27 billion $ 38.82 million
Mar 18 $ 0.0126
+1.73%
$ 1.27 billion $ 32.87 million
Mar 11 $ 0.0124
+0.25%
$ 1.24 billion $ 27.27 million
Mar 4 $ 0.0122
+8.40%
$ 1.24 billion $ 24.38 million
Feb 26 $ 0.0113
-2.66%
$ 1.13 billion $ 30.22 million
Feb 19 $ 0.0116
+1.46%
$ 1.16 billion $ 27.84 million
Feb 12 $ 0.0114
+5.39%
$ 1.14 billion $ 22.28 million
Feb 5 $ 0.0108
+3.69%
$ 1.08 billion $ 16.9 million
Download