TrumpCat Historical Data

TRUMPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000255
+0.17%
$ 25,504 $ 99
Oct 15, 2024 $ 0.0000255
-0.41%
$ 25,468 $ 40
Oct 9, 2024 $ 0.0000187
-1.96%
$ 18,711 $ 60
Oct 8, 2024 $ 0.0000191
-0.08%
$ 19,092 $ 73
Sep 29, 2024 $ 0.0000247
+0.56%
$ 24,662 $ 16
Sep 28, 2024 $ 0.0000245
-0.16%
$ 24,472 $ 11
Sep 10, 2024 $ 0.0000193
-0.76%
$ -- $ 148
Sep 9, 2024 $ 0.0000195
+5.22%
$ 19,490 $ 149
Sep 1, 2024 $ 0.0000183
-2.85%
$ -- $ 23
Aug 31, 2024 $ 0.0000188
-1.08%
$ 18,819 $ 24
Aug 17, 2024 $ 0.0000172
+1.47%
$ 17,232 $ 113
Aug 16, 2024 $ 0.000017
-0.57%
$ 16,991 $ 111
Jul 14, 2024 $ 0.0000243
+3.60%
$ 24,322 $ 1,630
Jul 13, 2024 $ 0.0000234
-1.21%
$ 23,419 $ 1,431
Jul 7, 2024 $ 0.0000208
-3.59%
$ -- $ 23
Jul 6, 2024 $ 0.0000215
+6.35%
$ 21,530 $ 23
Jul 5, 2024 $ 0.0000203
+2.40%
$ 20,327 $ 22
Jul 3, 2024 $ 0.0000194
-0.68%
$ -- $ 31
Jul 2, 2024 $ 0.0000197
+4.23%
$ 19,653 $ 32
Jul 1, 2024 $ 0.0000188
-26.41%
$ 18,861 $ 87
Jun 30, 2024 $ 0.0000255
-2.17%
$ 25,471 $ 84
Jun 29, 2024 $ 0.0000261
+5.45%
$ 26,086 $ 87
Jun 28, 2024 $ 0.0000246
-10.06%
$ 24,606 $ 82
Jun 27, 2024 $ 0.0000273
+12.96%
$ 27,347 $ 91
Jun 26, 2024 $ 0.0000241
-0.64%
$ 24,061 $ 651
Jun 20, 2024 $ 0.0000224
+0.47%
$ -- $ 120
Jun 19, 2024 $ 0.0000223
-5.76%
$ 22,301 $ 119
Jun 11, 2024 $ 0.0000366
-6.31%
$ 36,594 $ 198
Jun 10, 2024 $ 0.0000391
-2.17%
$ 39,092 $ 422
Jun 9, 2024 $ 0.00004
-7.99%
$ 40,038 $ 93
Jun 8, 2024 $ 0.0000434
-6.19%
$ 43,416 $ 94
Jun 7, 2024 $ 0.0000464
-6.44%
$ 46,401 $ 113
Jun 6, 2024 $ 0.0000495
-3.11%
$ 49,506 $ 141
Jun 5, 2024 $ 0.000051
-47.27%
$ 50,972 $ 548
Jun 4, 2024 $ 0.0000967
+99.93%
$ 96,667 $ 48,150
Jun 3, 2024 $ 0.0000482
+0.84%
$ 48,237 $ 342
Jun 2, 2024 $ 0.0000478
-1.47%
$ 47,839 $ 395
Jun 1, 2024 $ 0.0000478
-1.57%
$ 47,823 $ 180
May 31, 2024 $ 0.0000486
-2.30%
$ 48,611 $ 64
May 30, 2024 $ 0.0000502
+129.38%
$ 50,176 $ 727
May 29, 2024 $ 0.0000219
-0.48%
$ 21,912 $ 24
May 28, 2024 $ 0.000022
-41.10%
$ 21,989 $ 15
May 27, 2024 $ 0.0000374
-27.65%
$ 37,445 $ 2,917
May 26, 2024 $ 0.0000519
-3.08%
$ 51,860 $ 611
May 24, 2024 $ 0.0000565
-4.17%
$ -- $ 467
May 23, 2024 $ 0.0000592
+1.83%
$ 59,227 $ 1,583
May 22, 2024 $ 0.0000581
+33.25%
$ 58,146 $ 1,005
May 21, 2024 $ 0.0000624
-6.25%
$ 62,414 $ 647
May 20, 2024 $ 0.0000666
+2.91%
$ 66,648 $ 751
May 19, 2024 $ 0.0000595
-0.14%
$ -- $ 226