InoAi Historical Data

INO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000274
+0.05%
$ 274,497 $ 742
Mar 24, 8 PM $ 0.000275
+0.66%
$ 275,429 $ 741
Mar 24, 7 PM $ 0.000274
+0.09%
$ 273,997 $ 727
Mar 24, 6 PM $ 0.000274
+0.16%
$ 273,779 $ 714
Mar 24, 5 PM $ 0.000274
-0.07%
$ 274,243 $ 718
Mar 24, 4 PM $ 0.000275
-0.14%
$ 275,278 $ 757
Mar 24, 3 PM $ 0.000275
+0.14%
$ 275,422 $ 782
Mar 24, 2 PM $ 0.000275
-0.37%
$ 275,202 $ 799
Mar 24, 1 PM $ 0.000276
+0.36%
$ 276,374 $ 770
Mar 24, 12 PM $ 0.000275
+0.48%
$ 275,377 $ 734
Mar 24, 11 AM $ 0.000274
+0.19%
$ 273,684 $ 673
Mar 24, 10 AM $ 0.000273
+0.34%
$ 273,108 $ 681
Mar 24, 9 AM $ 0.000272
+0.17%
$ 271,922 $ 785
Mar 24, 8 AM $ 0.000271
+0.02%
$ 271,372 $ 781
Mar 24, 7 AM $ 0.000271
+0.46%
$ 271,330 $ 1,031
Mar 24, 6 AM $ 0.00027
-0.07%
$ 270,292 $ 1,012
Mar 24, 5 AM $ 0.000271
+0.11%
$ 270,592 $ 1,054
Mar 24, 4 AM $ 0.00027
+0.28%
$ 270,287 $ 1,037
Mar 24, 3 AM $ 0.000269
-0.15%
$ 269,362 $ 979
Mar 24, 2 AM $ 0.00027
+1.60%
$ 270,194 $ 1,105
Mar 24, 1 AM $ 0.000266
+0.76%
$ 266,315 $ 1,137
Mar 24, 12 AM $ 0.000264
+1.59%
$ 264,211 $ 1,731
Mar 23, 11 PM $ 0.00026
-0.15%
$ 259,913 $ 1,595
Mar 23, 10 PM $ 0.00026
-0.09%
$ 260,248 $ 1,583
Mar 23, 9 PM $ 0.000261
-0.01%
$ 260,620 $ 1,584
Mar 23, 8 PM $ 0.000261
-0.11%
$ 260,856 $ 1,589
Mar 23, 7 PM $ 0.000261
-0.05%
$ 261,049 $ 1,597
Mar 23, 6 PM $ 0.000261
+0.08%
$ 261,107 $ 1,617
Mar 23, 5 PM $ 0.000261
+0.07%
$ 260,604 $ 1,614
Mar 23, 4 PM $ 0.00026
-0.31%
$ 259,837 $ 1,843
Mar 23, 3 PM $ 0.00026
+0.01%
$ 259,851 $ 1,837
Mar 23, 2 PM $ 0.00026
-0.05%
$ 260,224 $ 1,893
Mar 23, 1 PM $ 0.000259
+0.23%
$ 259,411 $ 1,909
Mar 23, 12 PM $ 0.000258
-0.30%
$ 258,189 $ 1,910
Mar 23, 11 AM $ 0.000258
+2.50%
$ 258,175 $ 1,910
Mar 23, 10 AM $ 0.000252
-1.23%
$ 251,848 $ 1,889
Mar 23, 9 AM $ 0.000255
+1.20%
$ 254,712 $ 1,754
Mar 23, 8 AM $ 0.000252
-0.08%
$ 252,097 $ 1,507
Mar 23, 7 AM $ 0.000252
-0.53%
$ 252,293 $ 1,719
Mar 23, 6 AM $ 0.000255
-0.25%
$ 254,801 $ 1,679
Mar 23, 5 AM $ 0.000254
+0.16%
$ 253,659 $ 3,674
Mar 23, 4 AM $ 0.000253
-0.18%
$ 252,950 $ 3,642
Mar 23, 3 AM $ 0.000253
+1.36%
$ 253,441 $ 3,644
Mar 23, 2 AM $ 0.00025
+1.76%
$ 250,094 $ 3,636
Mar 23, 1 AM $ 0.000246
-0.91%
$ 245,531 $ 3,501
Mar 23, 12 AM $ 0.000248
-0.31%
$ 248,282 $ 2,961
Mar 22, 11 PM $ 0.000249
-0.11%
$ 249,219 $ 2,994
Mar 22, 10 PM $ 0.000249
+0.60%
$ 249,074 $ 3,022
Mar 22, 9 PM $ 0.000248
-0.61%
$ 248,279 $ 2,999
Mar 22, 8 PM $ 0.000249
-0.21%
$ 249,285 $ 2,981