InoAi Historical Data

INO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000252
-0.24%
$ 251,558 $ 2,980
Mar 22, 6 PM $ 0.000249
-1.46%
$ 248,539 $ 2,987
Mar 22, 5 PM $ 0.000252
+1.66%
$ 252,127 $ 2,988
Mar 22, 4 PM $ 0.000248
+0.01%
$ 247,949 $ 2,930
Mar 22, 3 PM $ 0.000248
+0.83%
$ 247,862 $ 2,929
Mar 22, 2 PM $ 0.000246
+0.05%
$ 246,179 $ 2,859
Mar 22, 1 PM $ 0.000246
+0.02%
$ 245,663 $ 2,842
Mar 22, 12 PM $ 0.000245
-0.07%
$ 245,182 $ 2,825
Mar 22, 11 AM $ 0.000245
-0.16%
$ 245,341 $ 2,822
Mar 22, 10 AM $ 0.000246
-0.07%
$ 245,775 $ 2,870
Mar 22, 9 AM $ 0.000246
-0.19%
$ 245,752 $ 3,093
Mar 22, 8 AM $ 0.000246
-2.37%
$ 246,266 $ 3,687
Mar 22, 7 AM $ 0.000252
-0.05%
$ 252,232 $ 3,607
Mar 22, 6 AM $ 0.000252
-15.64%
$ 252,224 $ 3,609
Mar 22, 5 AM $ 0.000299
+0.05%
$ 299,167 $ 1,822
Mar 22, 4 AM $ 0.000299
-0.10%
$ 298,802 $ 1,914
Mar 22, 3 AM $ 0.000299
-0.87%
$ 299,121 $ 2,042
Mar 22, 2 AM $ 0.000302
+0.05%
$ 302,052 $ 2,047
Mar 22, 1 AM $ 0.000304
-0.12%
$ 303,554 $ 2,061
Mar 22, 12 AM $ 0.000302
-1.33%
$ 302,489 $ 1,971
Mar 21, 11 PM $ 0.000308
-0.17%
$ 308,183 $ 1,957
Mar 21, 10 PM $ 0.000308
+0.05%
$ 307,888 $ 1,975
Mar 21, 9 PM $ 0.000308
-0.07%
$ 308,089 $ 2,024
Mar 21, 8 PM $ 0.000308
+0.28%
$ 308,143 $ 2,131
Mar 21, 7 PM $ 0.000308
+0.04%
$ 307,608 $ 2,385
Mar 21, 6 PM $ 0.000306
-0.16%
$ 306,362 $ 2,387
Mar 21, 5 PM $ 0.000309
+1.26%
$ 309,071 $ 2,361
Mar 21, 4 PM $ 0.000305
-0.03%
$ 304,800 $ 2,235
Mar 21, 3 PM $ 0.000305
-0.01%
$ 305,463 $ 2,916
Mar 21, 2 PM $ 0.000305
+0.23%
$ 305,492 $ 3,012
Mar 21, 1 PM $ 0.000305
+0.01%
$ 304,586 $ 3,005
Mar 21, 12 PM $ 0.000305
-0.02%
$ 304,526 $ 3,157
Mar 21, 11 AM $ 0.000305
-0.44%
$ 304,667 $ 3,158
Mar 21, 10 AM $ 0.000306
-1.31%
$ 306,008 $ 3,216
Mar 21, 9 AM $ 0.00031
-0.43%
$ 309,593 $ 3,032
Mar 21, 8 AM $ 0.00032
-1.38%
$ 320,452 $ 3,038
Mar 21, 7 AM $ 0.000325
+0.05%
$ 325,314 $ 2,672
Mar 21, 6 AM $ 0.000325
+1.41%
$ 325,211 $ 2,676
Mar 21, 5 AM $ 0.000321
+0.79%
$ 320,617 $ 3,736
Mar 21, 4 AM $ 0.000317
+1.01%
$ 316,978 $ 3,656
Mar 21, 3 AM $ 0.000315
+1.01%
$ 314,540 $ 4,299
Mar 21, 2 AM $ 0.000311
+0.14%
$ 311,048 $ 5,322
Mar 21, 1 AM $ 0.00031
+0.60%
$ 310,253 $ 6,568
Mar 21, 12 AM $ 0.000307
+0.04%
$ 307,316 $ 6,514
Mar 20, 11 PM $ 0.000307
-0.26%
$ 307,282 $ 6,472
Mar 20, 10 PM $ 0.00031
+0.89%
$ 309,978 $ 6,475
Mar 20, 9 PM $ 0.000307
+0.77%
$ 307,174 $ 6,435
Mar 20, 8 PM $ 0.000303
+1.04%
$ 303,491 $ 6,323
Mar 20, 7 PM $ 0.000302
+0.11%
$ 302,246 $ 6,012
Mar 20, 6 PM $ 0.000302
+0.27%
$ 302,303 $ 6,052