InoAi Historical Data

INO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000302
-0.72%
$ 301,922 $ 6,043
Mar 20, 4 PM $ 0.000303
+4.96%
$ 302,984 $ 5,963
Mar 20, 3 PM $ 0.000289
+0.65%
$ 289,151 $ 5,271
Mar 20, 2 PM $ 0.000286
-0.25%
$ 286,458 $ 5,208
Mar 20, 1 PM $ 0.000287
-0.10%
$ 287,218 $ 5,248
Mar 20, 12 PM $ 0.000284
+0.18%
$ 284,214 $ 5,260
Mar 20, 11 AM $ 0.000284
-0.33%
$ 284,465 $ 5,166
Mar 20, 10 AM $ 0.000285
-0.45%
$ 284,797 $ 5,110
Mar 20, 9 AM $ 0.000286
+1.31%
$ 285,890 $ 5,056
Mar 20, 8 AM $ 0.000282
-1.12%
$ 281,507 $ 4,906
Mar 20, 7 AM $ 0.000284
-0.08%
$ 284,414 $ 5,177
Mar 20, 6 AM $ 0.000285
+1.21%
$ 284,713 $ 5,528
Mar 20, 5 AM $ 0.000281
+0.26%
$ 281,304 $ 4,330
Mar 20, 4 AM $ 0.000287
+3.50%
$ 286,879 $ 4,344
Mar 20, 3 AM $ 0.000272
-1.42%
$ 272,000 $ 3,601
Mar 20, 2 AM $ 0.000276
+1.43%
$ 275,993 $ 3,205
Mar 20, 1 AM $ 0.000257
+0.10%
$ 256,529 $ 4,679
Mar 20, 12 AM $ 0.000256
+0.08%
$ 256,092 $ 3,736
Mar 19, 11 PM $ 0.000256
+0.13%
$ 256,250 $ 3,721
Mar 19, 10 PM $ 0.000257
+0.06%
$ 256,641 $ 3,721
Mar 19, 9 PM $ 0.000256
-0.04%
$ 256,391 $ 3,829
Mar 19, 8 PM $ 0.000256
-0.11%
$ 256,462 $ 3,830
Mar 19, 7 PM $ 0.000257
+0.64%
$ 256,964 $ 3,843
Mar 19, 6 PM $ 0.000255
+0.05%
$ 255,331 $ 3,830
Mar 19, 5 PM $ 0.000255
+0.09%
$ 255,304 $ 3,827
Mar 19, 4 PM $ 0.000255
-0.22%
$ 254,972 $ 3,826
Mar 19, 3 PM $ 0.000256
-0.01%
$ 255,662 $ 3,840
Mar 19, 2 PM $ 0.000256
+0.75%
$ 255,912 $ 3,894
Mar 19, 1 PM $ 0.000252
-0.62%
$ 252,096 $ 3,832
Mar 19, 12 PM $ 0.000253
-0.64%
$ 252,830 $ 3,758
Mar 19, 11 AM $ 0.000254
-0.13%
$ 253,545 $ 3,756
Mar 19, 10 AM $ 0.000254
+0.00%
$ 253,957 $ 3,779
Mar 19, 9 AM $ 0.000254
-0.02%
$ 253,712 $ 4,611
Mar 19, 8 AM $ 0.000253
-0.22%
$ 253,266 $ 4,709
Mar 19, 7 AM $ 0.00025
+0.41%
$ 250,471 $ 4,241
Mar 19, 6 AM $ 0.000249
+0.31%
$ 249,144 $ 4,050
Mar 19, 5 AM $ 0.000248
+0.06%
$ 248,074 $ 3,959
Mar 19, 4 AM $ 0.000248
+0.47%
$ 248,044 $ 5,001
Mar 19, 3 AM $ 0.000247
+2.98%
$ 246,862 $ 5,315
Mar 19, 2 AM $ 0.000241
+8.65%
$ 240,653 $ 5,325
Mar 19, 1 AM $ 0.000221
-0.74%
$ 221,123 $ 4,548
Mar 19, 12 AM $ 0.000224
+0.24%
$ 223,702 $ 4,601
Mar 18, 11 PM $ 0.000223
+0.05%
$ 223,000 $ 4,723
Mar 18, 10 PM $ 0.000224
+0.53%
$ 224,229 $ 4,730
Mar 18, 9 PM $ 0.000223
+0.46%
$ 222,800 $ 4,772
Mar 18, 8 PM $ 0.000221
-0.17%
$ 221,111 $ 4,771
Mar 18, 7 PM $ 0.000221
-0.73%
$ 221,395 $ 4,769
Mar 18, 6 PM $ 0.000223
+0.25%
$ 223,013 $ 4,863
Mar 18, 5 PM $ 0.000222
+0.48%
$ 221,771 $ 4,862
Mar 18, 4 PM $ 0.000221
-0.06%
$ 220,714 $ 4,887