InoAi Historical Data

INO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000221
-0.07%
$ 220,683 $ 5,227
Mar 18, 1 PM $ 0.000222
-0.46%
$ 221,766 $ 5,101
Mar 18, 12 PM $ 0.000224
-0.63%
$ 223,847 $ 5,146
Mar 18, 11 AM $ 0.000225
-0.48%
$ 225,272 $ 5,204
Mar 18, 10 AM $ 0.000226
-1.49%
$ 226,352 $ 5,604
Mar 18, 9 AM $ 0.00023
+1.43%
$ 229,839 $ 6,383
Mar 18, 8 AM $ 0.000226
-0.75%
$ 225,564 $ 6,911
Mar 18, 7 AM $ 0.000227
-2.28%
$ 227,267 $ 7,297
Mar 18, 6 AM $ 0.000231
+0.22%
$ 230,638 $ 7,342
Mar 18, 5 AM $ 0.000228
+1.70%
$ 228,123 $ 7,713
Mar 18, 4 AM $ 0.000224
-0.98%
$ 224,317 $ 7,110
Mar 18, 3 AM $ 0.000223
+1.84%
$ 222,778 $ 6,768
Mar 18, 2 AM $ 0.000209
+0.24%
$ 208,801 $ 6,843
Mar 18, 1 AM $ 0.000208
+1.25%
$ 208,486 $ 5,628
Mar 18, 12 AM $ 0.000209
+1.43%
$ 208,842 $ 5,545
Mar 17, 11 PM $ 0.000205
-0.99%
$ 205,208 $ 5,445
Mar 17, 10 PM $ 0.000209
-0.65%
$ 208,524 $ 5,480
Mar 17, 9 PM $ 0.000209
-0.53%
$ 209,416 $ 5,397
Mar 17, 8 PM $ 0.000211
-0.05%
$ 210,690 $ 5,374
Mar 17, 7 PM $ 0.000211
+0.80%
$ 210,743 $ 5,387
Mar 17, 6 PM $ 0.000209
+0.08%
$ 208,965 $ 5,337
Mar 17, 5 PM $ 0.000208
+0.85%
$ 208,436 $ 5,505
Mar 17, 4 PM $ 0.000207
-1.96%
$ 206,708 $ 5,427
Mar 17, 3 PM $ 0.000211
+0.11%
$ 210,973 $ 5,063
Mar 17, 2 PM $ 0.000211
-0.19%
$ 210,626 $ 5,197
Mar 17, 1 PM $ 0.000211
-0.08%
$ 210,932 $ 7,103
Mar 17, 12 PM $ 0.000211
-0.20%
$ 211,096 $ 7,515
Mar 17, 11 AM $ 0.000212
+1.57%
$ 211,520 $ 7,555
Mar 17, 10 AM $ 0.000208
+3.23%
$ 208,267 $ 7,659
Mar 17, 9 AM $ 0.000202
+2.65%
$ 201,956 $ 6,033
Mar 17, 8 AM $ 0.00019
+0.31%
$ 189,908 $ 5,756
Mar 17, 7 AM $ 0.000189
+1.86%
$ 188,828 $ 5,405
Mar 17, 6 AM $ 0.000185
+2.20%
$ 184,519 $ 5,428
Mar 17, 5 AM $ 0.000181
+4.21%
$ 180,608 $ 4,988
Mar 17, 4 AM $ 0.000173
-0.70%
$ 172,638 $ 6,777
Mar 17, 3 AM $ 0.000174
-1.25%
$ 174,413 $ 7,265
Mar 17, 2 AM $ 0.000176
-0.25%
$ 176,454 $ 6,780
Mar 17, 1 AM $ 0.000177
+0.49%
$ 176,563 $ 6,790
Mar 17, 12 AM $ 0.000176
+0.43%
$ 176,087 $ 6,753
Mar 16, 11 PM $ 0.000176
+0.68%
$ 175,710 $ 6,766
Mar 16, 10 PM $ 0.000175
+1.15%
$ 174,521 $ 6,699
Mar 16, 9 PM $ 0.000172
+0.04%
$ 171,523 $ 6,626
Mar 16, 8 PM $ 0.000171
-0.09%
$ 171,453 $ 6,624
Mar 16, 7 PM $ 0.000172
+0.02%
$ 171,629 $ 6,658
Mar 16, 6 PM $ 0.000171
-2.00%
$ 171,422 $ 6,651
Mar 16, 5 PM $ 0.000175
+0.53%
$ 174,912 $ 6,479
Mar 16, 4 PM $ 0.000174
+0.21%
$ 173,806 $ 6,470
Mar 16, 3 PM $ 0.000173
-1.31%
$ 173,448 $ 6,617
Mar 16, 2 PM $ 0.000177
+0.68%
$ 176,905 $ 6,445
Mar 16, 1 PM $ 0.000176
+4.43%
$ 175,712 $ 4,767