InoAi Historical Data

INO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000168
+1.03%
$ 167,910 $ 4,571
Mar 16, 11 AM $ 0.000166
+3.01%
$ 166,195 $ 4,509
Mar 16, 10 AM $ 0.000161
+0.21%
$ 161,270 $ 4,147
Mar 16, 9 AM $ 0.000162
-0.03%
$ 161,538 $ 4,373
Mar 16, 8 AM $ 0.000161
+0.09%
$ 160,862 $ 3,988
Mar 16, 7 AM $ 0.000161
+2.06%
$ 160,681 $ 4,273
Mar 16, 6 AM $ 0.000158
+0.37%
$ 157,502 $ 4,132
Mar 16, 5 AM $ 0.000154
+4.62%
$ 154,474 $ 4,095
Mar 16, 4 AM $ 0.000148
+3.21%
$ 147,654 $ 2,019
Mar 16, 3 AM $ 0.000142
+0.88%
$ 141,945 $ 1,441
Mar 16, 2 AM $ 0.000141
-0.06%
$ 140,892 $ 2,183
Mar 16, 1 AM $ 0.000141
-0.09%
$ 140,822 $ 2,187
Mar 16, 12 AM $ 0.000142
-0.19%
$ 142,304 $ 2,195
Mar 15, 11 PM $ 0.000143
+1.21%
$ 142,571 $ 2,213
Mar 15, 10 PM $ 0.000141
+0.29%
$ 140,862 $ 2,273
Mar 15, 9 PM $ 0.00014
+0.17%
$ 140,252 $ 2,285
Mar 15, 8 PM $ 0.00014
-1.01%
$ 140,014 $ 2,278
Mar 15, 7 PM $ 0.000139
-1.77%
$ 138,929 $ 2,224
Mar 15, 6 PM $ 0.000142
-0.44%
$ 141,642 $ 2,479
Mar 15, 5 PM $ 0.000141
-0.63%
$ 140,650 $ 2,471
Mar 15, 4 PM $ 0.000142
-3.01%
$ 141,889 $ 2,487
Mar 15, 3 PM $ 0.000146
-0.13%
$ 146,323 $ 2,745
Mar 15, 2 PM $ 0.000147
+0.41%
$ 146,878 $ 2,756
Mar 15, 1 PM $ 0.000146
-0.11%
$ 146,276 $ 2,746
Mar 15, 12 PM $ 0.000146
+0.07%
$ 146,462 $ 2,385
Mar 15, 11 AM $ 0.000146
+2.21%
$ 146,144 $ 2,383
Mar 15, 10 AM $ 0.000143
-2.66%
$ 142,950 $ 2,230
Mar 15, 9 AM $ 0.000147
+0.17%
$ 146,785 $ 1,987
Mar 15, 8 AM $ 0.000146
-3.29%
$ 146,413 $ 2,663
Mar 15, 7 AM $ 0.000151
-0.10%
$ 150,985 $ 2,456
Mar 15, 6 AM $ 0.000151
+0.17%
$ 151,365 $ 2,559
Mar 15, 5 AM $ 0.000151
+1.52%
$ 150,972 $ 2,556
Mar 15, 4 AM $ 0.000149
+0.00%
$ 149,483 $ 2,440
Mar 15, 3 AM $ 0.000149
+2.47%
$ 148,907 $ 2,931
Mar 15, 2 AM $ 0.000145
+0.33%
$ 145,339 $ 2,365
Mar 15, 1 AM $ 0.000145
+0.03%
$ 144,933 $ 3,187
Mar 15, 12 AM $ 0.000145
-0.48%
$ 144,885 $ 3,192
Mar 14, 11 PM $ 0.000146
-0.32%
$ 145,581 $ 3,208
Mar 14, 10 PM $ 0.000146
+1.52%
$ 146,055 $ 3,167
Mar 14, 9 PM $ 0.000144
+0.11%
$ 143,870 $ 3,238
Mar 14, 8 PM $ 0.000144
+0.06%
$ 143,708 $ 3,234
Mar 14, 7 PM $ 0.000143
+0.74%
$ 142,934 $ 3,221
Mar 14, 6 PM $ 0.000142
+1.53%
$ 141,886 $ 3,097
Mar 14, 5 PM $ 0.00014
+0.48%
$ 139,743 $ 3,102
Mar 14, 4 PM $ 0.000142
+3.29%
$ 141,696 $ 3,074
Mar 14, 3 PM $ 0.000137
+0.18%
$ 137,183 $ 3,015
Mar 14, 2 PM $ 0.000137
-0.30%
$ 137,026 $ 3,009
Mar 14, 1 PM $ 0.000137
+0.14%
$ 137,436 $ 3,035
Mar 14, 12 PM $ 0.000137
+0.20%
$ 136,960 $ 3,219
Mar 14, 11 AM $ 0.000137
+0.11%
$ 136,780 $ 4,234