PEPE BUT BLUE Historical Data

PBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00002
-2.89%
$ 20,037 $ 5
Feb 17, 2025 $ 0.0000207
+3.13%
$ 20,651 $ 6
Feb 16, 2025 $ 0.0000201
-0.97%
$ 20,052 $ 2
Feb 15, 2025 $ 0.0000203
-1.09%
$ 20,288 $ 4
Feb 14, 2025 $ 0.0000205
-0.69%
$ 20,521 $ 106
Feb 13, 2025 $ 0.0000207
-2.09%
$ 20,650 $ 14
Feb 12, 2025 $ 0.0000211
+5.02%
$ 21,084 $ 4
Feb 11, 2025 $ 0.0000201
+1.46%
$ 20,136 $ 126
Feb 10, 2025 $ 0.0000198
+0.82%
$ 19,785 $ 4
Feb 9, 2025 $ 0.0000195
-1.01%
$ 19,486 $ 10
Feb 8, 2025 $ 0.0000197
-0.31%
$ 19,733 $ 47
Feb 7, 2025 $ 0.0000197
-3.17%
$ 19,678 $ 12
Feb 6, 2025 $ 0.0000202
-3.86%
$ 20,244 $ 2
Feb 5, 2025 $ 0.0000208
-5.74%
$ 20,845 $ 276
Feb 4, 2025 $ 0.0000219
-11.97%
$ 21,932 $ 272
Feb 3, 2025 $ 0.0000248
+0.06%
$ 24,827 $ 18
Feb 2, 2025 $ 0.0000246
-11.39%
$ 24,555 $ 150
Feb 1, 2025 $ 0.0000277
-6.07%
$ 27,709 $ 7
Jan 31, 2025 $ 0.0000295
+1.29%
$ 29,484 $ 37
Jan 30, 2025 $ 0.0000292
+4.77%
$ 29,192 $ 6
Jan 29, 2025 $ 0.0000281
-2.51%
$ 28,055 $ 30
Jan 28, 2025 $ 0.0000286
-3.89%
$ 28,603 $ 189
Jan 27, 2025 $ 0.0000296
-2.51%
$ 29,567 $ 62
Jan 26, 2025 $ 0.0000305
+1.02%
$ 30,505 $ 469
Jan 25, 2025 $ 0.0000303
+0.55%
$ 30,278 $ 25
Jan 24, 2025 $ 0.0000301
-0.88%
$ 30,139 $ 6
Jan 23, 2025 $ 0.0000303
+2.63%
$ 30,347 $ 16
Jan 22, 2025 $ 0.0000296
-2.92%
$ 29,554 $ 18
Jan 21, 2025 $ 0.0000304
+1.36%
$ 30,365 $ 6
Jan 20, 2025 $ 0.0000302
+2.05%
$ 30,170 $ 52
Jan 19, 2025 $ 0.0000294
-3.64%
$ 29,396 $ 16
Jan 18, 2025 $ 0.0000305
-5.04%
$ 30,517 $ 17
Jan 17, 2025 $ 0.0000322
+4.58%
$ 32,181 $ 58
Jan 16, 2025 $ 0.0000307
-9.43%
$ 30,668 $ 285
Jan 15, 2025 $ 0.0000337
+5.45%
$ 33,718 $ 103
Jan 14, 2025 $ 0.0000321
+1.69%
$ 32,060 $ 24
Jan 13, 2025 $ 0.0000315
-4.66%
$ 31,470 $ 38
Jan 12, 2025 $ 0.0000328
-1.17%
$ 32,832 $ 31
Jan 11, 2025 $ 0.0000334
+0.69%
$ 33,381 $ 33
Jan 10, 2025 $ 0.0000332
-1.33%
$ 33,197 $ 164
Jan 9, 2025 $ 0.0000336
-4.37%
$ 33,571 $ 66
Jan 8, 2025 $ 0.0000351
-3.57%
$ 35,094 $ 74
Jan 7, 2025 $ 0.0000364
-5.21%
$ 36,446 $ 295
Jan 6, 2025 $ 0.0000385
-1.26%
$ 38,508 $ 513
Jan 5, 2025 $ 0.0000389
-6.52%
$ 38,898 $ 180
Jan 4, 2025 $ 0.0000416
+1.98%
$ 41,610 $ 195
Jan 3, 2025 $ 0.0000407
+6.89%
$ 40,680 $ 326
Jan 2, 2025 $ 0.0000381
+2.38%
$ 38,051 $ 109
Jan 1, 2025 $ 0.000037
+0.95%
$ 37,018 $ 141
Dec 31, 2024 $ 0.0000366
-1.38%
$ 36,571 $ 61